Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0026 USDT |
2,800,464.1957 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0025 USDT |
3,435,171.8231 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0028 USDT |
2,679,412.2391 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0029 USDT |
2,906,247.0882 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0030 USDT |
2,487,020.8829 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0033 USDT |
10,497,121.1664 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0033 USDT |
46,514,792.2677 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0029 USDT |
1,876,897.3220 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0028 USDT |
2,928,036.5908 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0030 USDT |
19,713,478.9817 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0034 USDT |
6,890,652.0446 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0035 USDT |
6,892,728.0446 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0035 USDT |
2,485,605.3958 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0035 USDT |
1,739,950.7046 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
5,944,313.0254 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0038 USDT |
6,088,834.8173 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-29 |
0.0040 USDT |
1,774,836.6412 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0040 USDT |
2,899,042.7853 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-27 |
0.0041 USDT |
3,758,607.4470 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0043 USDT |
11,306,110.4429 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-25 |
0.0043 USDT |
55,535,287.4965 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-24 |
0.0043 USDT |
5,151,221.3093 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-23 |
0.0046 USDT |
7,464,459.4184 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-22 |
0.0045 USDT |
4,020,694.3726 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-21 |
0.0043 USDT |
3,561,056.3869 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-20 |
0.0043 USDT |
5,385,551.3358 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-19 |
0.0044 USDT |
7,948,703.8694 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-18 |
0.0045 USDT |
3,678,812.6589 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-17 |
0.0044 USDT |
4,583,862.8978 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-16 |
0.0045 USDT |
4,918,385.0263 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-15 |
0.0047 USDT |
6,324,371.8307 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-05-14 |
0.0050 USDT |
7,602,937.8281 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0049 USDT |
9,162,174.4356 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0048 USDT |
3,107,430.9644 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-11 |
0.0048 USDT |
4,218,117.2367 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-10 |
0.0048 USDT |
3,292,123.1386 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-09 |
0.0047 USDT |
2,549,701.1189 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-08 |
0.0044 USDT |
1,979,962.1387 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-07 |
0.0043 USDT |
1,021,526.9916 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-06 |
0.0043 USDT |
1,663,313.3164 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-05 |
0.0045 USDT |
1,756,485.2840 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0045 USDT |
2,054,357.2810 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0048 USDT |
945,660.6934 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-02 |
0.0049 USDT |
5,021,394.8076 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-01 |
0.0048 USDT |
7,230,942.0878 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-30 |
0.0047 USDT |
3,485,330.3351 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0047 USDT |
4,423,472.5008 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0047 USDT |
16,801,415.7240 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0047 USDT |
8,741,433.7551 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0046 USDT |
7,101,889.2089 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |