Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0024 USDT |
1,921,909.3807 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
2,557,179.2120 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0024 USDT |
1,702,693.3428 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0025 USDT |
1,254,237.6350 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0025 USDT |
8,568,732.0283 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-29 |
0.0025 USDT |
3,680,235.9610 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0027 USDT |
6,396,544.7914 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-27 |
0.0027 USDT |
1,912,815.9054 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-26 |
0.0027 USDT |
2,578,934.8143 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-25 |
0.0027 USDT |
3,576,715.1632 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0029 USDT |
18,426,444.2930 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-23 |
0.0027 USDT |
5,214,746.6190 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-07-22 |
0.0026 USDT |
9,042,589.3891 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-21 |
0.0026 USDT |
3,929,755.7334 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-20 |
0.0025 USDT |
1,565,752.2166 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0024 USDT |
4,774,826.5352 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0024 USDT |
7,816,910.0988 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0023 USDT |
9,007,719.8580 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-16 |
0.0024 USDT |
8,873,960.0009 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0023 USDT |
3,997,311.6348 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0024 USDT |
4,956,996.6861 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
7,442,435.5654 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-12 |
0.0023 USDT |
765,445.8967 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0023 USDT |
5,710,046.0666 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0023 USDT |
1,497,800.6500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0022 USDT |
1,796,268.4589 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
10,365,623.5113 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
1,741,345.1313 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0022 USDT |
3,639,291.9306 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0023 USDT |
18,196,710.0283 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0022 USDT |
6,177,343.2080 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
15,126,285.7944 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0023 USDT |
9,035,570.6149 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-01 |
0.0025 USDT |
9,615,775.5587 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-06-30 |
0.0025 USDT |
14,204,000.8423 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0024 USDT |
4,053,450.2551 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0023 USDT |
2,942,988.9486 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0023 USDT |
1,491,191.8497 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0024 USDT |
5,140,751.4632 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-25 |
0.0024 USDT |
2,504,498.2050 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0025 USDT |
925,257.5323 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-23 |
0.0024 USDT |
12,519,312.7499 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0027 USDT |
10,981,250.3273 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0030 USDT |
50,278,663.6110 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-06-20 |
0.0027 USDT |
2,801,263.6141 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0026 USDT |
3,876,985.7677 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-18 |
0.0025 USDT |
1,946,056.2935 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-17 |
0.0026 USDT |
1,969,154.9067 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0027 USDT |
7,128,963.7241 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-15 |
0.0028 USDT |
13,056,067.1909 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |