Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0013 USDT |
1,084,064.5970 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0013 USDT |
17,234,634.1681 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-06 |
0.0013 USDT |
8,282,891.4024 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0014 USDT |
2,000,930.0140 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0014 USDT |
844,233.5113 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-03 |
0.0014 USDT |
425,960.8864 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-02 |
0.0014 USDT |
123,009.8720 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-01 |
0.0014 USDT |
309,628.7645 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-31 |
0.0014 USDT |
5,337,645.8647 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0014 USDT |
3,396,576.5570 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-29 |
0.0014 USDT |
116,896.1812 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-28 |
0.0014 USDT |
191,129.3429 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-27 |
0.0014 USDT |
220,272.7621 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-26 |
0.0014 USDT |
187,644.9382 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0014 USDT |
1,412,949.7694 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-24 |
0.0014 USDT |
181,191.1746 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0014 USDT |
976,318.6355 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-22 |
0.0014 USDT |
81,669.4619 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-21 |
0.0014 USDT |
319,157.4135 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-20 |
0.0014 USDT |
185,743.6359 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0014 USDT |
77,642.6818 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0014 USDT |
450,944.4322 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-17 |
0.0014 USDT |
7,404,271.8629 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-16 |
0.0013 USDT |
4,952,826.7623 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0014 USDT |
318,310.6976 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0014 USDT |
617,778.8467 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0014 USDT |
421,383.8157 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0015 USDT |
4,368,759.9218 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
4,209,724.0345 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0013 USDT |
13,892,899.5526 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-09 |
0.0016 USDT |
2,533,640.5987 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0015 USDT |
91,263.9110 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-07 |
0.0015 USDT |
1,103,185.3387 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0015 USDT |
491,160.7289 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-05 |
0.0015 USDT |
543,860.2254 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0015 USDT |
565,706.5311 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
6,916,749.9469 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
2,629,364.0218 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0017 USDT |
5,125,031.8881 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0018 USDT |
3,195,630.3665 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0022 USDT |
34,782,508.3706 |
0.0023 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0017 USDT |
13,613,155.6870 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0016 USDT |
577,060.3959 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0016 USDT |
469,756.7452 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0015 USDT |
1,055,834.4367 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
3,227,591.1325 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
962,755.6310 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0014 USDT |
4,716,664.2487 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
3,342,569.8490 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
2,098,029.7731 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |