Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0580 USDT |
65,872,100.3801 |
0.0682 USDT |
0.0471 USDT |
0.0695 USDT |
0.0517 USDT |
| 2022-09-17 |
0.0592 USDT |
57,388,606.0735 |
0.0546 USDT |
0.0511 USDT |
0.0648 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0506 USDT |
65,836,106.4461 |
0.0542 USDT |
0.0450 USDT |
0.0591 USDT |
0.0490 USDT |
| 2022-09-15 |
0.0621 USDT |
85,169,604.4721 |
0.0743 USDT |
0.0511 USDT |
0.0746 USDT |
0.0579 USDT |
| 2022-09-14 |
0.0700 USDT |
176,059,849.3042 |
0.0484 USDT |
0.0476 USDT |
0.0933 USDT |
0.0753 USDT |
| 2022-09-13 |
0.0554 USDT |
118,014,636.1173 |
0.0080 USDT |
0.0080 USDT |
0.0915 USDT |
0.0572 USDT |