Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0017 USDT |
9,694,441.2179 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0017 USDT |
52,067,395.8311 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0017 USDT |
7,737,586.6212 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0017 USDT |
3,047,055.7187 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
6,935,569.0601 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0017 USDT |
4,469,098.3845 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0018 USDT |
10,426,497.5475 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0018 USDT |
28,203,242.9010 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0018 USDT |
85,089,061.7335 |
0.0015 USDT |
0.0014 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0015 USDT |
38,677,126.2459 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0014 USDT |
17,167,047.3054 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
11,276,450.1550 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0016 USDT |
49,723,123.0718 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0015 USDT |
27,382,476.5735 |
0.0011 USDT |
0.0010 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0011 USDT |
2,738,634.0501 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0011 USDT |
320,162.9698 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0013 USDT |
5,265,504.0199 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0013 USDT |
4,020,341.7457 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
1,240,826.8949 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
3,334,235.1630 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0015 USDT |
30,701,582.0257 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0017 USDT |
20,230,637.4097 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0015 USDT |
13,118,027.3330 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
12,100,608.1705 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0015 USDT |
1,805,963.1823 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
189,960.0886 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
3,635,670.0180 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0016 USDT |
877,658.6799 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
3,823,302.5917 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
1,710,949.3115 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0017 USDT |
2,115,994.7587 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
1,734,810.6023 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0016 USDT |
2,433,390.9684 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-17 |
0.0016 USDT |
4,026,816.1123 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
4,068,790.3672 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0018 USDT |
8,102,771.1706 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-14 |
0.0018 USDT |
16,745,395.1906 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0019 USDT |
134,929,546.0641 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0015 USDT |
11,356,165.6670 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0015 USDT |
10,175,921.2838 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0021 USDT |
856,571.9321 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0021 USDT |
1,201,485.2598 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0022 USDT |
766,704.8352 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-07 |
0.0023 USDT |
4,507,663.4177 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-06 |
0.0022 USDT |
3,058,905.6744 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
957,288.8571 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-04 |
0.0021 USDT |
1,077,570.1566 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0022 USDT |
2,553,132.6322 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
3,242,620.0608 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
1,342,360.2874 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |