Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0022 USDT |
1,435,667.7365 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
978,599.6216 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
743,853.9273 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0022 USDT |
1,669,526.9896 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0022 USDT |
940,888.1701 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0022 USDT |
281,604.9268 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0022 USDT |
4,341,682.3328 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0023 USDT |
929,817.2257 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0023 USDT |
1,527,415.3137 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-12 |
0.0023 USDT |
11,319,751.1018 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0023 USDT |
15,798,054.0872 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0021 USDT |
1,905,638.5802 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-09 |
0.0021 USDT |
2,073,118.9071 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0021 USDT |
2,930,347.6201 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0021 USDT |
2,765,096.9612 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0021 USDT |
733,404.6150 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
3,257,147.4974 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0021 USDT |
2,735,404.8840 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
435,682.6949 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0023 USDT |
6,296,776.0418 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0021 USDT |
9,628,944.0846 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-31 |
0.0022 USDT |
826,265.4652 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0021 USDT |
580,032.4332 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-29 |
0.0021 USDT |
2,476,252.4223 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-28 |
0.0022 USDT |
1,066,984.2341 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0022 USDT |
3,996,283.6676 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-26 |
0.0021 USDT |
1,854,721.4159 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-25 |
0.0022 USDT |
4,092,966.4735 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0022 USDT |
951,935.3484 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0022 USDT |
1,602,597.2316 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0022 USDT |
3,452,102.1553 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-21 |
0.0022 USDT |
1,579,986.1330 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
4,263,077.5896 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0022 USDT |
6,321,628.7130 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
3,111,066.8986 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-17 |
0.0024 USDT |
6,107,038.6982 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-16 |
0.0024 USDT |
2,844,669.7081 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-15 |
0.0024 USDT |
3,288,081.2320 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-14 |
0.0025 USDT |
6,261,482.1586 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0025 USDT |
9,952,774.6421 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0023 USDT |
1,802,686.7242 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0024 USDT |
1,151,572.4247 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0024 USDT |
1,540,857.4282 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-09 |
0.0024 USDT |
3,748,541.5084 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0024 USDT |
2,348,420.6176 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0024 USDT |
4,316,421.8194 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0024 USDT |
1,538,518.4835 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0025 USDT |
1,374,257.2525 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-04 |
0.0025 USDT |
1,202,975.1433 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-03 |
0.0024 USDT |
1,921,909.3807 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |