Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0045 USDT |
2,129,232.2439 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-13 |
0.0046 USDT |
19,881,276.0423 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-12 |
0.0047 USDT |
16,504,608.1549 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0046 USDT |
21,557,978.4480 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-10 |
0.0045 USDT |
16,754,477.3309 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-09 |
0.0047 USDT |
18,792,118.4617 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0047 USDT |
1,248,977.8759 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-07 |
0.0048 USDT |
19,164,887.4384 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-06 |
0.0048 USDT |
15,201,598.6045 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-05 |
0.0048 USDT |
16,124,494.2961 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-04 |
0.0049 USDT |
1,486,515.8355 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-03 |
0.0050 USDT |
15,538,374.6333 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-02 |
0.0048 USDT |
3,836,751.9065 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-01 |
0.0048 USDT |
1,763,532.0552 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-28 |
0.0049 USDT |
3,403,928.1366 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-02-27 |
0.0047 USDT |
1,803,093.2732 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-26 |
0.0047 USDT |
17,038,296.7639 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-25 |
0.0047 USDT |
17,078,552.6477 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-24 |
0.0048 USDT |
16,680,979.6705 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-23 |
0.0048 USDT |
16,849,871.0909 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0048 USDT |
16,602,853.9144 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0049 USDT |
16,113,435.0442 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-02-20 |
0.0048 USDT |
16,616,890.9246 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-19 |
0.0049 USDT |
16,502,076.2862 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-18 |
0.0048 USDT |
16,182,551.9169 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0049 USDT |
16,435,243.4210 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-16 |
0.0049 USDT |
15,647,775.8392 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-15 |
0.0050 USDT |
16,060,723.0027 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-14 |
0.0050 USDT |
15,755,841.9671 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-13 |
0.0050 USDT |
15,891,248.0492 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0048 USDT |
20,426,167.6851 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-11 |
0.0049 USDT |
18,012,306.4652 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-10 |
0.0049 USDT |
17,474,867.0261 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-09 |
0.0050 USDT |
16,811,890.7850 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-08 |
0.0050 USDT |
14,828,805.6363 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-07 |
0.0051 USDT |
17,727,798.5224 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-06 |
0.0051 USDT |
15,840,569.3315 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-02-05 |
0.0050 USDT |
15,827,989.5682 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-04 |
0.0048 USDT |
19,375,501.5136 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-03 |
0.0048 USDT |
20,923,266.8052 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-02 |
0.0050 USDT |
17,472,051.1704 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-01 |
0.0051 USDT |
16,682,089.5353 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-01-31 |
0.0050 USDT |
15,320,334.6826 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-30 |
0.0050 USDT |
12,798,964.4176 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-29 |
0.0052 USDT |
14,459,611.3520 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-28 |
0.0052 USDT |
15,950,601.3528 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-27 |
0.0051 USDT |
15,552,883.1272 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-01-26 |
0.0050 USDT |
16,295,260.4004 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-25 |
0.0051 USDT |
15,373,460.5143 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-24 |
0.0051 USDT |
17,661,694.6233 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |