Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0037 USDT |
2,373,965.0872 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0036 USDT |
3,305,689.3958 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-01 |
0.0037 USDT |
2,649,606.0129 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0037 USDT |
2,152,530.6491 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0037 USDT |
2,754,422.4396 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0039 USDT |
2,813,079.0115 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0039 USDT |
2,437,886.9034 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-26 |
0.0040 USDT |
2,981,638.8400 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-25 |
0.0041 USDT |
2,900,978.4658 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-24 |
0.0041 USDT |
3,412,365.7245 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-23 |
0.0042 USDT |
2,940,673.6682 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
2,127,392.9456 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-21 |
0.0043 USDT |
18,620,863.6915 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0042 USDT |
2,820,958.1994 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-19 |
0.0040 USDT |
2,612,061.6500 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-18 |
0.0041 USDT |
19,653,731.1222 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-17 |
0.0041 USDT |
19,022,849.1863 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0040 USDT |
1,929,179.5981 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0040 USDT |
2,308,772.2247 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-14 |
0.0041 USDT |
2,653,908.5320 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0041 USDT |
3,661,463.0137 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-12 |
0.0040 USDT |
17,544,119.7750 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-11 |
0.0041 USDT |
2,433,502.8760 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
18,983,444.1254 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-09 |
0.0037 USDT |
21,787,633.8746 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0037 USDT |
1,791,132.0425 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-07 |
0.0036 USDT |
21,561,470.0878 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-06 |
0.0039 USDT |
1,021,381.5004 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-05 |
0.0039 USDT |
20,162,363.5357 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-04 |
0.0039 USDT |
1,605,106.7412 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0039 USDT |
18,718,539.2955 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-02 |
0.0039 USDT |
18,489,103.3892 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-01 |
0.0039 USDT |
23,057,269.1837 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-31 |
0.0042 USDT |
1,773,792.5138 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-03-30 |
0.0044 USDT |
2,762,413.0619 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-29 |
0.0044 USDT |
18,433,969.6849 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0045 USDT |
2,508,648.7482 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-27 |
0.0049 USDT |
2,072,985.3290 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0049 USDT |
6,789,314.5842 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0049 USDT |
16,108,175.5599 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-24 |
0.0049 USDT |
15,748,203.6293 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0048 USDT |
16,523,780.9959 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-22 |
0.0048 USDT |
16,284,514.7969 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-21 |
0.0048 USDT |
16,166,404.5570 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-20 |
0.0051 USDT |
15,183,703.1832 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0049 USDT |
15,847,064.6056 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-18 |
0.0048 USDT |
16,930,932.9714 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0046 USDT |
17,789,777.0339 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0046 USDT |
17,035,821.3095 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-15 |
0.0046 USDT |
17,798,373.9063 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |