Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0103 USDT |
15,013,519.0385 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-01 |
0.0103 USDT |
15,248,441.1814 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-31 |
0.0103 USDT |
14,991,471.9614 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0110 USDT |
16,826,538.2598 |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-01-29 |
0.0105 USDT |
15,075,970.7757 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-28 |
0.0110 USDT |
14,046,010.7693 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0110 USDT |
14,072,438.7612 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-26 |
0.0108 USDT |
14,495,972.4764 |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-25 |
0.0104 USDT |
16,921,988.8966 |
0.0105 USDT |
0.0097 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-01-24 |
0.0106 USDT |
14,404,841.4706 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-01-23 |
0.0110 USDT |
17,634,099.4288 |
0.0107 USDT |
0.0105 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-01-22 |
0.0117 USDT |
18,768,815.7582 |
0.0126 USDT |
0.0110 USDT |
0.0127 USDT |
0.0111 USDT |
| 2024-01-21 |
0.0120 USDT |
19,071,172.2566 |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-01-20 |
0.0107 USDT |
12,086,210.8094 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-19 |
0.0112 USDT |
14,637,994.2559 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-01-18 |
0.0116 USDT |
10,831,618.4312 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0122 USDT |
17,399,134.5880 |
0.0118 USDT |
0.0116 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-01-16 |
0.0119 USDT |
19,546,290.7533 |
0.0116 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-01-15 |
0.0116 USDT |
13,121,815.4273 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-01-14 |
0.0117 USDT |
14,352,973.9218 |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-01-13 |
0.0114 USDT |
14,424,039.4475 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-01-12 |
0.0118 USDT |
14,616,440.5383 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-01-11 |
0.0122 USDT |
13,430,561.9469 |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-01-10 |
0.0116 USDT |
14,248,170.7079 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-01-09 |
0.0113 USDT |
12,612,911.1194 |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-01-08 |
0.0111 USDT |
14,834,118.0226 |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-01-07 |
0.0120 USDT |
13,924,072.8085 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-01-06 |
0.0120 USDT |
14,116,581.8824 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-01-05 |
0.0119 USDT |
15,009,458.6846 |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-01-04 |
0.0130 USDT |
15,211,669.2828 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-01-03 |
0.0141 USDT |
12,287,281.0270 |
0.0146 USDT |
0.0130 USDT |
0.0160 USDT |
0.0133 USDT |
| 2024-01-02 |
0.0139 USDT |
12,632,672.3255 |
0.0140 USDT |
0.0123 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-01 |
0.0139 USDT |
9,493,279.6675 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-12-31 |
0.0139 USDT |
12,077,411.0624 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-30 |
0.0140 USDT |
10,422,766.5801 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-12-29 |
0.0142 USDT |
11,937,203.7931 |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-12-28 |
0.0148 USDT |
13,144,098.1933 |
0.0140 USDT |
0.0140 USDT |
0.0161 USDT |
0.0146 USDT |
| 2023-12-27 |
0.0140 USDT |
13,423,916.6728 |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-26 |
0.0150 USDT |
13,057,808.5034 |
0.0156 USDT |
0.0135 USDT |
0.0157 USDT |
0.0142 USDT |
| 2023-12-25 |
0.0149 USDT |
11,804,478.8189 |
0.0149 USDT |
0.0144 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-24 |
0.0160 USDT |
12,668,954.5294 |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0164 USDT |
11,200,340.1476 |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-12-22 |
0.0170 USDT |
7,719,313.0724 |
0.0176 USDT |
0.0165 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0179 USDT |
11,817,326.0736 |
0.0168 USDT |
0.0167 USDT |
0.0185 USDT |
0.0176 USDT |
| 2023-12-20 |
0.0166 USDT |
12,826,641.4383 |
0.0159 USDT |
0.0157 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-12-19 |
0.0155 USDT |
14,787,143.9982 |
0.0147 USDT |
0.0146 USDT |
0.0184 USDT |
0.0153 USDT |
| 2023-12-18 |
0.0149 USDT |
12,952,540.3737 |
0.0158 USDT |
0.0142 USDT |
0.0159 USDT |
0.0148 USDT |
| 2023-12-17 |
0.0158 USDT |
13,634,236.2114 |
0.0171 USDT |
0.0154 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-12-16 |
0.0158 USDT |
14,857,597.5599 |
0.0151 USDT |
0.0150 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-12-15 |
0.0153 USDT |
13,124,764.2377 |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |