Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0039 USDT |
2,712.7000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0039 USDT |
41,506.7177 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-20 |
0.0039 USDT |
8,078.5791 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0040 USDT |
13,856.3104 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-18 |
0.0039 USDT |
165,495.9172 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-17 |
0.0039 USDT |
116,811.9284 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-16 |
0.0039 USDT |
73,830.5346 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0040 USDT |
232,721.3917 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-14 |
0.0041 USDT |
29,965.9334 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-13 |
0.0042 USDT |
1,097,958.5291 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-12 |
0.0042 USDT |
17,768,188.9503 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-11 |
0.0042 USDT |
18,255,197.6295 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-10 |
0.0041 USDT |
16,791,341.4145 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-09 |
0.0040 USDT |
3,209,805.9779 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0036 USDT |
21,728,491.7203 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-07 |
0.0034 USDT |
3,448,797.0510 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-06 |
0.0032 USDT |
22,214,589.7737 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-05 |
0.0033 USDT |
23,338,863.9102 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0035 USDT |
20,979,027.3685 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0036 USDT |
3,226,962.8683 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0036 USDT |
2,328,800.8604 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-01 |
0.0037 USDT |
2,692,108.9755 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-31 |
0.0038 USDT |
3,100,017.7178 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-30 |
0.0037 USDT |
1,926,591.2236 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-29 |
0.0037 USDT |
2,155,044.3689 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0037 USDT |
3,197,831.0809 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0038 USDT |
2,089,208.8044 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0036 USDT |
3,029,785.6758 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0033 USDT |
4,164,270.5659 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-24 |
0.0036 USDT |
3,930,817.5134 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0040 USDT |
4,026,732.5468 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0041 USDT |
1,812,206.1309 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0041 USDT |
2,730,158.2289 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0041 USDT |
2,197,601.7216 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0042 USDT |
2,857,805.5266 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-05-18 |
0.0041 USDT |
2,227,699.5075 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-17 |
0.0041 USDT |
1,972,974.8434 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-16 |
0.0042 USDT |
2,784,102.3130 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-15 |
0.0043 USDT |
2,993,717.7147 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-14 |
0.0044 USDT |
3,099,414.2318 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-13 |
0.0043 USDT |
2,307,800.1848 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-12 |
0.0043 USDT |
2,137,718.2856 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0043 USDT |
2,556,063.9038 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0043 USDT |
2,872,146.3851 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0041 USDT |
3,080,818.7252 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0039 USDT |
2,469,595.8908 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-07 |
0.0040 USDT |
2,648,293.8333 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0042 USDT |
3,374,710.0742 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-05-05 |
0.0037 USDT |
2,832,413.8955 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-04 |
0.0037 USDT |
2,674,645.7295 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |