Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0053 USDT |
15,743,801.7303 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-22 |
0.0053 USDT |
14,871,528.0970 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0052 USDT |
15,698,305.5460 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-01-20 |
0.0052 USDT |
15,186,159.7147 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0052 USDT |
15,759,361.3456 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-18 |
0.0053 USDT |
15,064,312.6166 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-17 |
0.0054 USDT |
14,505,706.2760 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-16 |
0.0054 USDT |
14,228,765.4990 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-01-15 |
0.0053 USDT |
14,252,787.7428 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-14 |
0.0054 USDT |
14,396,369.0188 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-13 |
0.0053 USDT |
15,160,261.9035 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-01-12 |
0.0054 USDT |
14,868,277.9005 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-01-11 |
0.0053 USDT |
14,540,402.4931 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-01-10 |
0.0055 USDT |
12,749,134.1753 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-01-09 |
0.0056 USDT |
14,594,555.8902 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-08 |
0.0056 USDT |
11,049,841.2233 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-07 |
0.0060 USDT |
13,074,031.8247 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-06 |
0.0062 USDT |
1,410,776.9294 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0060 USDT |
12,723,073.5647 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-04 |
0.0057 USDT |
9,922,863.3680 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0058 USDT |
12,898,313.9401 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-02 |
0.0056 USDT |
11,461,222.5498 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-01 |
0.0053 USDT |
15,172,807.6710 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-31 |
0.0055 USDT |
13,050,210.4362 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-12-30 |
0.0054 USDT |
13,805,044.7345 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-29 |
0.0052 USDT |
14,882,432.7635 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0055 USDT |
15,675,915.8651 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-27 |
0.0056 USDT |
14,089,312.5270 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-26 |
0.0059 USDT |
13,815,210.9287 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-25 |
0.0059 USDT |
13,652,316.8134 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0057 USDT |
13,884,493.8265 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-23 |
0.0055 USDT |
13,952,657.5926 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-22 |
0.0056 USDT |
14,174,354.4954 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0058 USDT |
14,077,553.3132 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-20 |
0.0052 USDT |
15,399,948.5461 |
0.0053 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0059 USDT |
16,595,449.4569 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0065 USDT |
16,439,979.0150 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0066 USDT |
12,424,784.6032 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-16 |
0.0069 USDT |
11,979,353.0064 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0068 USDT |
13,727,480.1545 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0066 USDT |
8,992,794.1143 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0067 USDT |
11,573,838.4447 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-12 |
0.0067 USDT |
10,839,270.1993 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0066 USDT |
12,790,723.3817 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-10 |
0.0066 USDT |
6,634,589.2723 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-09 |
0.0070 USDT |
9,876,804.4480 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-08 |
0.0073 USDT |
9,819,929.1099 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0071 USDT |
10,867,905.4904 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-06 |
0.0066 USDT |
11,268,552.9839 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-05 |
0.0066 USDT |
9,864,085.2646 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |