Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0032 USDT |
51,202,623.2680 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0032 USDT |
44,582,984.7462 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0032 USDT |
51,668,616.9811 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0033 USDT |
48,177,395.5754 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0033 USDT |
44,530,421.4765 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-06 |
0.0033 USDT |
46,228,210.3246 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0033 USDT |
49,797,633.2699 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0033 USDT |
49,113,111.8140 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0033 USDT |
47,212,509.8734 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-02 |
0.0033 USDT |
46,917,509.9525 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-01 |
0.0033 USDT |
47,470,158.3625 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0032 USDT |
20,807,499.4528 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0032 USDT |
46,852,031.3970 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0032 USDT |
49,372,072.4731 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0031 USDT |
21,353.9101 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0031 USDT |
17,073.0082 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-26 |
0.0032 USDT |
43,851.9553 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-25 |
0.0032 USDT |
1,219.8172 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0032 USDT |
302,666.3980 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-23 |
0.0032 USDT |
28,717.9108 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-22 |
0.0033 USDT |
7,634.4707 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-21 |
0.0032 USDT |
89,455.6726 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0030 USDT |
66,006.1450 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-19 |
0.0033 USDT |
39,722.4983 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-18 |
0.0031 USDT |
17,485.3683 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0031 USDT |
87,314.1130 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-16 |
0.0033 USDT |
63,331.6835 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-15 |
0.0033 USDT |
52.8968 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0034 USDT |
23,709.1407 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0031 USDT |
61,090.8398 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0033 USDT |
76,122.3833 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0034 USDT |
31,913.1109 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-07-10 |
0.0031 USDT |
50,453.8713 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-09 |
0.0031 USDT |
1,580.7861 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0032 USDT |
67,956.9442 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-07 |
0.0031 USDT |
58,637.5087 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-06 |
0.0031 USDT |
151,580.8371 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0034 USDT |
12,092.1123 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0034 USDT |
14,042.0790 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-03 |
0.0034 USDT |
20,478.2647 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0034 USDT |
28,115.3140 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0035 USDT |
48,145.3000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0035 USDT |
429,585.8901 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-29 |
0.0037 USDT |
16,942.2999 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0037 USDT |
1,759.3882 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-27 |
0.0038 USDT |
183,852.1941 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0038 USDT |
1,253,027.8189 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0041 USDT |
75,028.6869 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-24 |
0.0039 USDT |
266,745.4150 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-23 |
0.0040 USDT |
71,617.0091 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |