Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0060 USDT |
33,082,490.1887 SUTER |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-05-15 |
0.0060 USDT |
33,533,778.8512 SUTER |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-05-14 |
0.0060 USDT |
27,948,426.0105 SUTER |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-05-13 |
0.0058 USDT |
31,908,932.1640 SUTER |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-12 |
0.0058 USDT |
40,644,608.1315 SUTER |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-05-11 |
0.0064 USDT |
30,530,931.6658 SUTER |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-05-10 |
0.0065 USDT |
23,087,722.4935 SUTER |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-05-09 |
0.0070 USDT |
24,141,524.9631 SUTER |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-05-08 |
0.0072 USDT |
21,760,634.5818 SUTER |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-05-07 |
0.0073 USDT |
22,775,815.9587 SUTER |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-05-06 |
0.0073 USDT |
21,221,853.3726 SUTER |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-05-05 |
0.0073 USDT |
19,630,315.3732 SUTER |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-05-04 |
0.0076 USDT |
22,934,582.5233 SUTER |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-05-03 |
0.0078 USDT |
20,231,254.2413 SUTER |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-05-02 |
0.0078 USDT |
26,133,995.5044 SUTER |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-05-01 |
0.0078 USDT |
18,788,688.6221 SUTER |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-04-30 |
0.0081 USDT |
18,905,943.9567 SUTER |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-04-29 |
0.0082 USDT |
29,203,147.5351 SUTER |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-04-28 |
0.0082 USDT |
45,549,131.2079 SUTER |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-04-27 |
0.0082 USDT |
38,202,786.2552 SUTER |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-04-26 |
0.0082 USDT |
40,063,998.7056 SUTER |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-04-25 |
0.0082 USDT |
36,089,798.8540 SUTER |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-24 |
0.0083 USDT |
41,225,325.7445 SUTER |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-04-23 |
0.0084 USDT |
31,453,051.1587 SUTER |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-04-22 |
0.0086 USDT |
20,343,591.1750 SUTER |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-04-21 |
0.0085 USDT |
30,475,325.0593 SUTER |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-04-20 |
0.0088 USDT |
39,840,507.2001 SUTER |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-04-19 |
0.0088 USDT |
49,056,756.7346 SUTER |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-04-18 |
0.0094 USDT |
64,705,739.1204 SUTER |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-04-17 |
0.0095 USDT |
87,425,199.2842 SUTER |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-04-16 |
0.0094 USDT |
49,145,934.0933 SUTER |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-04-15 |
0.0093 USDT |
38,383,543.7650 SUTER |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-04-14 |
0.0087 USDT |
24,806,666.1458 SUTER |
0.0079 USDT |
0.0077 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-04-13 |
0.0077 USDT |
17,888,138.1157 SUTER |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2020-04-12 |
0.0077 USDT |
16,538,067.4977 SUTER |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2020-04-11 |
0.0072 USDT |
18,206,612.1014 SUTER |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-04-10 |
0.0071 USDT |
15,881,913.7338 SUTER |
0.0077 USDT |
0.0065 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-04-09 |
0.0078 USDT |
17,504,938.0832 SUTER |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-04-08 |
0.0081 USDT |
14,017,050.1661 SUTER |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-07 |
0.0086 USDT |
13,643,844.3511 SUTER |
0.0085 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2020-04-06 |
0.0088 USDT |
14,295,457.9509 SUTER |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-04-05 |
0.0090 USDT |
18,985,906.7245 SUTER |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-04-04 |
0.0089 USDT |
36,256,679.5879 SUTER |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-04-03 |
0.0087 USDT |
12,555,676.9425 SUTER |
0.0088 USDT |
0.0082 USDT |
0.0098 USDT |
0.0086 USDT |
| 2020-04-02 |
0.0096 USDT |
7,474,455.8228 SUTER |
0.0099 USDT |
0.0081 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-04-01 |
0.0091 USDT |
21,668,181.8763 SUTER |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-03-31 |
0.0083 USDT |
21,919,301.1303 SUTER |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-03-30 |
0.0072 USDT |
27,035,913.6402 SUTER |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-03-29 |
0.0067 USDT |
26,846,635.2042 SUTER |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-03-28 |
0.0081 USDT |
17,711,035.4307 SUTER |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |