Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0076 USDT |
14,185,809.5889 SUTER |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-09-05 |
0.0083 USDT |
18,785,336.8446 SUTER |
0.0084 USDT |
0.0070 USDT |
0.0090 USDT |
0.0074 USDT |
| 2020-09-04 |
0.0087 USDT |
23,865,777.6789 SUTER |
0.0088 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-09-03 |
0.0101 USDT |
21,372,634.4479 SUTER |
0.0111 USDT |
0.0087 USDT |
0.0111 USDT |
0.0088 USDT |
| 2020-09-02 |
0.0116 USDT |
24,334,768.7378 SUTER |
0.0121 USDT |
0.0106 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-09-01 |
0.0124 USDT |
18,140,499.7174 SUTER |
0.0124 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2020-08-31 |
0.0124 USDT |
9,640,394.7412 SUTER |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-08-30 |
0.0125 USDT |
16,310,207.3794 SUTER |
0.0128 USDT |
0.0118 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-08-29 |
0.0128 USDT |
15,210,021.7658 SUTER |
0.0124 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-08-28 |
0.0125 USDT |
16,333,482.7887 SUTER |
0.0121 USDT |
0.0118 USDT |
0.0135 USDT |
0.0124 USDT |
| 2020-08-27 |
0.0127 USDT |
13,547,986.8049 SUTER |
0.0131 USDT |
0.0117 USDT |
0.0137 USDT |
0.0121 USDT |
| 2020-08-26 |
0.0137 USDT |
15,740,673.6581 SUTER |
0.0146 USDT |
0.0120 USDT |
0.0147 USDT |
0.0131 USDT |
| 2020-08-25 |
0.0146 USDT |
16,084,331.6964 SUTER |
0.0152 USDT |
0.0132 USDT |
0.0159 USDT |
0.0146 USDT |
| 2020-08-24 |
0.0152 USDT |
20,288,217.3879 SUTER |
0.0154 USDT |
0.0145 USDT |
0.0164 USDT |
0.0152 USDT |
| 2020-08-23 |
0.0149 USDT |
23,481,559.0339 SUTER |
0.0131 USDT |
0.0129 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-08-22 |
0.0135 USDT |
20,910,360.2706 SUTER |
0.0145 USDT |
0.0123 USDT |
0.0152 USDT |
0.0131 USDT |
| 2020-08-21 |
0.0147 USDT |
25,230,706.9424 SUTER |
0.0114 USDT |
0.0107 USDT |
0.0186 USDT |
0.0145 USDT |
| 2020-08-20 |
0.0110 USDT |
5,520,443.0031 SUTER |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-19 |
0.0104 USDT |
7,963,232.5246 SUTER |
0.0107 USDT |
0.0095 USDT |
0.0118 USDT |
0.0105 USDT |
| 2020-08-18 |
0.0108 USDT |
8,359,738.6928 SUTER |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-08-17 |
0.0113 USDT |
7,737,854.4413 SUTER |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-08-16 |
0.0116 USDT |
7,814,453.6037 SUTER |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-08-15 |
0.0118 USDT |
9,460,519.4191 SUTER |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-08-14 |
0.0116 USDT |
13,980,769.4242 SUTER |
0.0116 USDT |
0.0106 USDT |
0.0127 USDT |
0.0121 USDT |
| 2020-08-13 |
0.0107 USDT |
14,056,329.8094 SUTER |
0.0110 USDT |
0.0099 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-08-12 |
0.0119 USDT |
18,875,808.4044 SUTER |
0.0119 USDT |
0.0107 USDT |
0.0133 USDT |
0.0110 USDT |
| 2020-08-11 |
0.0111 USDT |
23,023,827.8274 SUTER |
0.0097 USDT |
0.0095 USDT |
0.0128 USDT |
0.0119 USDT |
| 2020-08-10 |
0.0093 USDT |
13,233,959.6317 SUTER |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-08-09 |
0.0088 USDT |
9,870,576.0678 SUTER |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-08-08 |
0.0091 USDT |
9,297,607.1439 SUTER |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-07 |
0.0093 USDT |
12,582,441.6177 SUTER |
0.0096 USDT |
0.0088 USDT |
0.0104 USDT |
0.0091 USDT |
| 2020-08-06 |
0.0093 USDT |
16,718,059.9832 SUTER |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-08-05 |
0.0091 USDT |
17,962,754.3077 SUTER |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-04 |
0.0092 USDT |
19,087,903.1983 SUTER |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-08-03 |
0.0092 USDT |
19,509,163.0103 SUTER |
0.0087 USDT |
0.0085 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-08-02 |
0.0086 USDT |
18,852,136.5873 SUTER |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-08-01 |
0.0090 USDT |
21,765,268.9521 SUTER |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-07-31 |
0.0091 USDT |
23,211,116.7915 SUTER |
0.0095 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-07-30 |
0.0084 USDT |
9,857,043.7127 SUTER |
0.0082 USDT |
0.0081 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-07-29 |
0.0084 USDT |
5,976,532.7468 SUTER |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-07-28 |
0.0077 USDT |
22,538,343.3848 SUTER |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-07-27 |
0.0075 USDT |
28,611,485.3763 SUTER |
0.0082 USDT |
0.0065 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-07-26 |
0.0083 USDT |
18,655,512.9702 SUTER |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-07-25 |
0.0091 USDT |
19,050,083.8276 SUTER |
0.0098 USDT |
0.0083 USDT |
0.0099 USDT |
0.0083 USDT |
| 2020-07-24 |
0.0088 USDT |
25,822,101.2240 SUTER |
0.0082 USDT |
0.0080 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-07-23 |
0.0087 USDT |
22,200,073.5701 SUTER |
0.0094 USDT |
0.0072 USDT |
0.0104 USDT |
0.0082 USDT |
| 2020-07-22 |
0.0090 USDT |
23,431,805.0670 SUTER |
0.0082 USDT |
0.0076 USDT |
0.0104 USDT |
0.0094 USDT |
| 2020-07-21 |
0.0081 USDT |
21,487,382.7864 SUTER |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-20 |
0.0083 USDT |
25,760,401.8730 SUTER |
0.0093 USDT |
0.0077 USDT |
0.0096 USDT |
0.0079 USDT |
| 2020-07-19 |
0.0072 USDT |
32,940,086.5946 SUTER |
0.0061 USDT |
0.0061 USDT |
0.0098 USDT |
0.0093 USDT |