Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0061 USDT |
26,013,484.2551 SUTER |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-17 |
0.0062 USDT |
23,473,226.0376 SUTER |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-07-16 |
0.0061 USDT |
20,234,250.9320 SUTER |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-15 |
0.0062 USDT |
20,325,639.1776 SUTER |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-14 |
0.0059 USDT |
28,246,307.7972 SUTER |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-13 |
0.0061 USDT |
55,012,898.6317 SUTER |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-12 |
0.0063 USDT |
64,121,809.8398 SUTER |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-07-11 |
0.0064 USDT |
56,910,357.7477 SUTER |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-07-10 |
0.0057 USDT |
32,684,005.8589 SUTER |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-09 |
0.0056 USDT |
52,670,916.9084 SUTER |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-07-08 |
0.0052 USDT |
61,407,285.0858 SUTER |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-07-07 |
0.0052 USDT |
49,031,317.5979 SUTER |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-07-06 |
0.0056 USDT |
46,061,516.2634 SUTER |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-05 |
0.0052 USDT |
21,418,908.3965 SUTER |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-07-04 |
0.0052 USDT |
23,710,608.0000 SUTER |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-03 |
0.0057 USDT |
20,604,696.9443 SUTER |
0.0056 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2020-07-02 |
0.0057 USDT |
20,540,201.7512 SUTER |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-07-01 |
0.0055 USDT |
14,951,761.4166 SUTER |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-06-30 |
0.0052 USDT |
15,749,036.1916 SUTER |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-06-29 |
0.0052 USDT |
19,951,938.8247 SUTER |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-06-28 |
0.0054 USDT |
6,815,913.2914 SUTER |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-06-27 |
0.0057 USDT |
8,165,878.6388 SUTER |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-06-26 |
0.0056 USDT |
22,595,451.1876 SUTER |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-06-25 |
0.0057 USDT |
19,129,451.7126 SUTER |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-06-24 |
0.0063 USDT |
20,017,830.1432 SUTER |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-06-23 |
0.0065 USDT |
8,432,107.0950 SUTER |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2020-06-22 |
0.0064 USDT |
10,771,188.4170 SUTER |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-06-21 |
0.0066 USDT |
17,536,210.8974 SUTER |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-20 |
0.0067 USDT |
20,284,463.4267 SUTER |
0.0064 USDT |
0.0058 USDT |
0.0077 USDT |
0.0067 USDT |
| 2020-06-19 |
0.0060 USDT |
19,685,563.8176 SUTER |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-06-18 |
0.0058 USDT |
20,749,891.1800 SUTER |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-17 |
0.0059 USDT |
18,972,399.6117 SUTER |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-16 |
0.0059 USDT |
21,146,824.2563 SUTER |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-06-15 |
0.0059 USDT |
17,053,674.3785 SUTER |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-14 |
0.0060 USDT |
18,408,980.2195 SUTER |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-13 |
0.0060 USDT |
16,450,194.5065 SUTER |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-06-12 |
0.0061 USDT |
16,717,956.3676 SUTER |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-11 |
0.0061 USDT |
15,166,803.8501 SUTER |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-10 |
0.0062 USDT |
15,717,993.6833 SUTER |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-06-09 |
0.0063 USDT |
16,480,890.6120 SUTER |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-06-08 |
0.0061 USDT |
16,582,333.8910 SUTER |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-06-07 |
0.0060 USDT |
16,682,863.5223 SUTER |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-06 |
0.0059 USDT |
14,752,390.6493 SUTER |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-05 |
0.0058 USDT |
14,993,139.1451 SUTER |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-04 |
0.0057 USDT |
16,996,207.9051 SUTER |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-06-03 |
0.0057 USDT |
14,658,046.8132 SUTER |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-02 |
0.0059 USDT |
16,226,523.3321 SUTER |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-06-01 |
0.0060 USDT |
14,673,443.6452 SUTER |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-31 |
0.0061 USDT |
23,094,933.4212 SUTER |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-05-30 |
0.0063 USDT |
31,564,185.8036 SUTER |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |