Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0006 USDT |
427,972,407.4034 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-15 |
0.0006 USDT |
66,566,425.3966 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0006 USDT |
439,085,004.6662 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0006 USDT |
684,630,416.5132 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0006 USDT |
550,288,448.2857 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
759,416,710.2371 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
774,850,189.5628 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0006 USDT |
598,715,406.2111 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0005 USDT |
550,900,943.2608 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-07 |
0.0005 USDT |
518,578,688.4525 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-06 |
0.0005 USDT |
37,122,268.8276 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-05 |
0.0005 USDT |
154,379,663.9961 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0005 USDT |
555,489,588.6255 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0006 USDT |
174,449,257.2274 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
59,522,741.6145 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0005 USDT |
28,915,974.1214 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0005 USDT |
44,191,015.9279 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-28 |
0.0005 USDT |
53,334,506.6795 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0005 USDT |
191,489,662.8407 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
19,880,084.7736 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0005 USDT |
49,756,602.2610 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
257,840,721.5126 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0005 USDT |
25,156,429.9595 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0005 USDT |
251,238,506.4014 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
386,260,108.5529 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-20 |
0.0005 USDT |
20,948,372.6689 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0005 USDT |
393,814,263.9033 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
220,203,379.4869 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0005 USDT |
62,136,140.2288 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0005 USDT |
300,296,646.6417 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-15 |
0.0005 USDT |
255,901,819.4477 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0005 USDT |
181,797,354.7286 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
289,214,834.0561 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0004 USDT |
187,709,068.6859 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-11 |
0.0004 USDT |
253,530,022.5636 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-10 |
0.0004 USDT |
292,501,049.7891 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-09 |
0.0005 USDT |
266,879,963.2658 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-08 |
0.0005 USDT |
352,004,996.6293 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-07 |
0.0004 USDT |
209,492,031.3849 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-06 |
0.0004 USDT |
302,935,220.3886 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-05 |
0.0005 USDT |
287,007,272.1235 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-04 |
0.0004 USDT |
269,750,870.3696 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-03 |
0.0005 USDT |
337,657,793.7737 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0004 USDT |
71,222,960.7173 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-01 |
0.0005 USDT |
347,998,868.1574 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
271,515,529.1443 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0005 USDT |
358,213,767.8541 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0006 USDT |
163,817,267.9386 SUTER |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-01-28 |
0.0009 USDT |
1,439,115,390.7115 SUTER |
0.0013 USDT |
0.0006 USDT |
0.0020 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0008 USDT |
354,827,369.6782 SUTER |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |