Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0083 USDT |
13,570,575.4522 SUTER |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-03-26 |
0.0084 USDT |
19,924,685.6211 SUTER |
0.0077 USDT |
0.0077 USDT |
0.0092 USDT |
0.0083 USDT |
| 2020-03-25 |
0.0070 USDT |
24,714,999.3934 SUTER |
0.0063 USDT |
0.0062 USDT |
0.0094 USDT |
0.0077 USDT |
| 2020-03-24 |
0.0057 USDT |
32,084,185.2030 SUTER |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-03-23 |
0.0048 USDT |
42,664,900.7814 SUTER |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-03-22 |
0.0046 USDT |
35,972,148.7478 SUTER |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-21 |
0.0046 USDT |
41,308,584.8386 SUTER |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-03-20 |
0.0051 USDT |
35,293,678.7518 SUTER |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-03-19 |
0.0050 USDT |
40,956,227.2085 SUTER |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-03-18 |
0.0045 USDT |
44,691,876.0901 SUTER |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-17 |
0.0044 USDT |
37,942,904.6725 SUTER |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-16 |
0.0042 USDT |
33,426,288.1009 SUTER |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-03-15 |
0.0042 USDT |
43,628,664.0876 SUTER |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-03-14 |
0.0044 USDT |
35,296,904.5425 SUTER |
0.0043 USDT |
0.0038 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-03-13 |
0.0043 USDT |
32,650,590.7831 SUTER |
0.0046 USDT |
0.0033 USDT |
0.0060 USDT |
0.0043 USDT |
| 2020-03-12 |
0.0055 USDT |
26,201,307.2103 SUTER |
0.0067 USDT |
0.0046 USDT |
0.0067 USDT |
0.0046 USDT |
| 2020-03-11 |
0.0062 USDT |
19,657,893.2329 SUTER |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-03-10 |
0.0064 USDT |
29,741,282.9804 SUTER |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-03-09 |
0.0059 USDT |
53,650,368.5394 SUTER |
0.0061 USDT |
0.0052 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-03-08 |
0.0062 USDT |
35,779,083.2399 SUTER |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-03-07 |
0.0063 USDT |
12,609,590.8326 SUTER |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-03-06 |
0.0069 USDT |
34,054,961.8754 SUTER |
0.0072 USDT |
0.0058 USDT |
0.0089 USDT |
0.0064 USDT |
| 2020-03-05 |
0.0068 USDT |
40,864,795.9612 SUTER |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-03-04 |
0.0067 USDT |
39,588,993.0479 SUTER |
0.0072 USDT |
0.0061 USDT |
0.0079 USDT |
0.0067 USDT |
| 2020-03-03 |
0.0069 USDT |
544,742,396.6627 SUTER |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-03-02 |
0.0070 USDT |
429,124,609.5871 SUTER |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-03-01 |
0.0075 USDT |
24,720,977.2227 SUTER |
0.0081 USDT |
0.0067 USDT |
0.0082 USDT |
0.0070 USDT |
| 2020-02-29 |
0.0084 USDT |
29,498,312.2121 SUTER |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-02-28 |
0.0081 USDT |
28,116,504.2475 SUTER |
0.0080 USDT |
0.0076 USDT |
0.0095 USDT |
0.0085 USDT |
| 2020-02-27 |
0.0071 USDT |
32,549,210.6436 SUTER |
0.0065 USDT |
0.0046 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-02-26 |
0.0083 USDT |
23,044,677.8945 SUTER |
0.0101 USDT |
0.0063 USDT |
0.0109 USDT |
0.0065 USDT |
| 2020-02-25 |
0.0100 USDT |
7,703,090.4873 SUTER |
0.0060 USDT |
0.0073 USDT |
0.0157 USDT |
0.0101 USDT |