Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
1.0364 USDT |
5,580.6615 |
0.9379 USDT |
0.9379 USDT |
1.1013 USDT |
1.0885 USDT |
| 2024-10-22 |
0.8732 USDT |
7,158.0833 |
0.8804 USDT |
0.8201 USDT |
0.9548 USDT |
0.9000 USDT |
| 2024-10-21 |
0.7892 USDT |
19,048.8717 |
0.7098 USDT |
0.6815 USDT |
0.8745 USDT |
0.8522 USDT |
| 2024-10-20 |
0.9224 USDT |
5,994.2315 |
1.2479 USDT |
0.8000 USDT |
1.2480 USDT |
0.8000 USDT |
| 2024-10-19 |
1.1816 USDT |
1,765.0244 |
1.1500 USDT |
1.0928 USDT |
1.2643 USDT |
1.1944 USDT |
| 2024-10-18 |
1.2245 USDT |
3,459.3760 |
1.3447 USDT |
1.1770 USDT |
1.3447 USDT |
1.2115 USDT |
| 2024-10-17 |
1.2931 USDT |
4,188.1136 |
1.1355 USDT |
1.1299 USDT |
1.4150 USDT |
1.3426 USDT |
| 2024-10-16 |
1.0470 USDT |
2,314.2387 |
1.0154 USDT |
1.0000 USDT |
1.1205 USDT |
1.1175 USDT |
| 2024-10-15 |
1.0164 USDT |
4,071.2782 |
0.9400 USDT |
0.9280 USDT |
1.0973 USDT |
1.0298 USDT |
| 2024-10-14 |
1.0128 USDT |
2,763.8680 |
1.1395 USDT |
0.9000 USDT |
1.1395 USDT |
0.9000 USDT |
| 2024-10-13 |
1.0996 USDT |
5,570.7993 |
1.0160 USDT |
1.0160 USDT |
1.1872 USDT |
1.1759 USDT |
| 2024-10-12 |
1.0671 USDT |
1,974.2561 |
0.9799 USDT |
0.9741 USDT |
1.1000 USDT |
1.0429 USDT |
| 2024-10-11 |
1.0302 USDT |
1,113.9454 |
1.0450 USDT |
0.9859 USDT |
1.0848 USDT |
1.0008 USDT |
| 2024-10-10 |
1.1643 USDT |
3,189.4234 |
1.2702 USDT |
1.0229 USDT |
1.3019 USDT |
1.0682 USDT |
| 2024-10-09 |
1.2531 USDT |
3,039.4905 |
1.1910 USDT |
1.1591 USDT |
1.3190 USDT |
1.2663 USDT |
| 2024-10-08 |
1.2090 USDT |
6,310.3865 |
1.1592 USDT |
1.1502 USDT |
1.2534 USDT |
1.2442 USDT |
| 2024-10-07 |
1.1198 USDT |
2,770.8932 |
1.0717 USDT |
1.0300 USDT |
1.1999 USDT |
1.1607 USDT |
| 2024-10-06 |
1.1652 USDT |
4,014.0392 |
1.1856 USDT |
1.1305 USDT |
1.1860 USDT |
1.1671 USDT |
| 2024-10-05 |
1.1906 USDT |
5,304.3191 |
1.2287 USDT |
1.1552 USDT |
1.2543 USDT |
1.2348 USDT |
| 2024-10-04 |
1.2455 USDT |
7,229.8728 |
1.4510 USDT |
1.1900 USDT |
1.4601 USDT |
1.2100 USDT |
| 2024-10-03 |
1.5109 USDT |
11,935.1807 |
1.4107 USDT |
1.3524 USDT |
1.5923 USDT |
1.5023 USDT |
| 2024-10-02 |
1.3590 USDT |
5,156.7341 |
1.3648 USDT |
1.2400 USDT |
1.4738 USDT |
1.4030 USDT |
| 2024-10-01 |
1.2595 USDT |
8,064.5967 |
1.0290 USDT |
0.9912 USDT |
1.4358 USDT |
1.3357 USDT |
| 2024-09-30 |
0.9339 USDT |
5,389.3600 |
0.9054 USDT |
0.8788 USDT |
1.0131 USDT |
1.0131 USDT |
| 2024-09-29 |
0.8172 USDT |
10,404.2991 |
0.7500 USDT |
0.7300 USDT |
0.8870 USDT |
0.8581 USDT |
| 2024-09-28 |
0.8472 USDT |
45,665.6944 |
1.1000 USDT |
0.7309 USDT |
1.1000 USDT |
0.7790 USDT |
| 2024-09-27 |
1.3116 USDT |
7,764.7755 |
1.4740 USDT |
1.1580 USDT |
1.5193 USDT |
1.1874 USDT |
| 2024-09-26 |
1.6154 USDT |
2,539.4200 |
1.8200 USDT |
1.4538 USDT |
1.8640 USDT |
1.4861 USDT |
| 2024-09-25 |
1.7760 USDT |
1,186.4082 |
1.6627 USDT |
1.6588 USDT |
1.8185 USDT |
1.7990 USDT |
| 2024-09-24 |
1.7786 USDT |
533.7966 |
1.8220 USDT |
1.7152 USDT |
1.8345 USDT |
1.7395 USDT |
| 2024-09-23 |
1.9495 USDT |
1,609.2704 |
2.1028 USDT |
1.8370 USDT |
2.1029 USDT |
1.8487 USDT |
| 2024-09-22 |
2.0306 USDT |
1,160.1141 |
1.9337 USDT |
1.9009 USDT |
2.0873 USDT |
2.0581 USDT |
| 2024-09-21 |
1.9453 USDT |
174.5901 |
1.9964 USDT |
1.8995 USDT |
2.0687 USDT |
1.9364 USDT |
| 2024-09-20 |
2.0185 USDT |
2,846.6868 |
2.1955 USDT |
1.9000 USDT |
2.2042 USDT |
2.1074 USDT |
| 2024-09-19 |
2.2834 USDT |
10,479.6226 |
2.4403 USDT |
2.1293 USDT |
2.4403 USDT |
2.2295 USDT |
| 2024-09-18 |
2.8888 USDT |
1,096.1648 |
2.9725 USDT |
2.5000 USDT |
3.1745 USDT |
2.5000 USDT |
| 2024-09-17 |
2.7829 USDT |
267.4694 |
2.9820 USDT |
2.6607 USDT |
3.0634 USDT |
3.0634 USDT |
| 2024-09-16 |
2.9311 USDT |
1,570.0695 |
2.8090 USDT |
2.7696 USDT |
3.1354 USDT |
3.1354 USDT |
| 2024-09-15 |
2.6375 USDT |
6,681.7517 |
2.5274 USDT |
2.4085 USDT |
2.8055 USDT |
2.7895 USDT |
| 2024-09-14 |
2.5418 USDT |
182.1888 |
2.5156 USDT |
2.4687 USDT |
2.5966 USDT |
2.5000 USDT |
| 2024-09-13 |
2.5869 USDT |
6,849.6125 |
2.3214 USDT |
2.3206 USDT |
2.6321 USDT |
2.4085 USDT |
| 2024-09-12 |
2.6052 USDT |
918.5203 |
2.9949 USDT |
2.5000 USDT |
2.9949 USDT |
2.5325 USDT |
| 2024-09-11 |
3.2329 USDT |
461.5162 |
2.9531 USDT |
2.8730 USDT |
3.3628 USDT |
3.0399 USDT |
| 2024-09-10 |
2.9900 USDT |
627.4662 |
2.8454 USDT |
2.8454 USDT |
3.0193 USDT |
3.0193 USDT |
| 2024-09-09 |
3.1793 USDT |
4,547.5118 |
3.9100 USDT |
2.7529 USDT |
3.9100 USDT |
2.8299 USDT |
| 2024-09-08 |
4.2105 USDT |
304.6884 |
4.1604 USDT |
3.9204 USDT |
4.3647 USDT |
3.9204 USDT |
| 2024-09-07 |
4.1921 USDT |
149.7986 |
4.3444 USDT |
4.0270 USDT |
4.3499 USDT |
4.2436 USDT |
| 2024-09-06 |
4.1144 USDT |
521.5592 |
4.0640 USDT |
3.9184 USDT |
4.3880 USDT |
4.3880 USDT |
| 2024-09-05 |
3.7853 USDT |
682.2248 |
3.5223 USDT |
3.5084 USDT |
4.0759 USDT |
3.9233 USDT |
| 2024-09-04 |
4.3112 USDT |
667.5368 |
4.8939 USDT |
3.5318 USDT |
5.2583 USDT |
4.0230 USDT |