Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0394 USDT |
2,925,279.7195 |
0.0382 USDT |
0.0351 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-01-11 |
0.0368 USDT |
1,266,427.3605 |
0.0409 USDT |
0.0332 USDT |
0.0413 USDT |
0.0360 USDT |
| 2023-01-10 |
0.0386 USDT |
938,859.9213 |
0.0376 USDT |
0.0353 USDT |
0.0452 USDT |
0.0406 USDT |
| 2023-01-09 |
0.0400 USDT |
1,320,772.4815 |
0.0369 USDT |
0.0368 USDT |
0.0429 USDT |
0.0380 USDT |
| 2023-01-08 |
0.0357 USDT |
707,414.1241 |
0.0352 USDT |
0.0330 USDT |
0.0379 USDT |
0.0362 USDT |
| 2023-01-07 |
0.0340 USDT |
1,389,808.2615 |
0.0332 USDT |
0.0320 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-01-06 |
0.0282 USDT |
803,547.8688 |
0.0286 USDT |
0.0262 USDT |
0.0308 USDT |
0.0304 USDT |
| 2023-01-05 |
0.0287 USDT |
790,692.0625 |
0.0292 USDT |
0.0270 USDT |
0.0305 USDT |
0.0286 USDT |
| 2023-01-04 |
0.0292 USDT |
1,406,910.2679 |
0.0272 USDT |
0.0269 USDT |
0.0311 USDT |
0.0282 USDT |
| 2023-01-03 |
0.0270 USDT |
539,506.3578 |
0.0264 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
| 2023-01-02 |
0.0262 USDT |
1,513,115.4304 |
0.0254 USDT |
0.0232 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-01-01 |
0.0241 USDT |
551,395.8810 |
0.0238 USDT |
0.0232 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-31 |
0.0238 USDT |
1,319,360.5574 |
0.0235 USDT |
0.0225 USDT |
0.0255 USDT |
0.0245 USDT |
| 2022-12-30 |
0.0248 USDT |
885,253.0919 |
0.0257 USDT |
0.0230 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-12-29 |
0.0277 USDT |
1,652,326.2512 |
0.0269 USDT |
0.0262 USDT |
0.0295 USDT |
0.0279 USDT |
| 2022-12-28 |
0.0271 USDT |
2,428,822.1504 |
0.0292 USDT |
0.0254 USDT |
0.0294 USDT |
0.0267 USDT |
| 2022-12-27 |
0.0299 USDT |
3,010,522.1096 |
0.0294 USDT |
0.0284 USDT |
0.0328 USDT |
0.0293 USDT |
| 2022-12-26 |
0.0281 USDT |
1,380,123.0620 |
0.0255 USDT |
0.0249 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-25 |
0.0249 USDT |
820,621.3096 |
0.0259 USDT |
0.0234 USDT |
0.0264 USDT |
0.0249 USDT |
| 2022-12-24 |
0.0261 USDT |
293,932.7483 |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-12-23 |
0.0265 USDT |
508,821.3599 |
0.0269 USDT |
0.0255 USDT |
0.0278 USDT |
0.0259 USDT |
| 2022-12-22 |
0.0251 USDT |
1,768,026.8592 |
0.0254 USDT |
0.0232 USDT |
0.0266 USDT |
0.0237 USDT |
| 2022-12-21 |
0.0271 USDT |
1,038,343.4681 |
0.0280 USDT |
0.0257 USDT |
0.0285 USDT |
0.0263 USDT |
| 2022-12-20 |
0.0287 USDT |
2,923,568.9488 |
0.0255 USDT |
0.0249 USDT |
0.0309 USDT |
0.0288 USDT |
| 2022-12-19 |
0.0305 USDT |
2,379,248.9770 |
0.0330 USDT |
0.0266 USDT |
0.0348 USDT |
0.0268 USDT |
| 2022-12-18 |
0.0341 USDT |
752,787.1902 |
0.0355 USDT |
0.0330 USDT |
0.0355 USDT |
0.0341 USDT |
| 2022-12-17 |
0.0327 USDT |
1,639,224.3108 |
0.0315 USDT |
0.0296 USDT |
0.0350 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0438 USDT |
2,585,885.5869 |
0.0519 USDT |
0.0294 USDT |
0.0540 USDT |
0.0317 USDT |
| 2022-12-15 |
0.0514 USDT |
911,381.6716 |
0.0515 USDT |
0.0487 USDT |
0.0540 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0562 USDT |
2,063,875.2881 |
0.0589 USDT |
0.0505 USDT |
0.0599 USDT |
0.0520 USDT |
| 2022-12-13 |
0.0561 USDT |
4,856,887.6560 |
0.0559 USDT |
0.0494 USDT |
0.0599 USDT |
0.0584 USDT |
| 2022-12-12 |
0.0524 USDT |
2,672,347.3533 |
0.0554 USDT |
0.0487 USDT |
0.0567 USDT |
0.0518 USDT |
| 2022-12-11 |
0.0599 USDT |
1,392,917.0964 |
0.0612 USDT |
0.0527 USDT |
0.0632 USDT |
0.0557 USDT |
| 2022-12-10 |
0.0628 USDT |
1,328,029.0860 |
0.0628 USDT |
0.0607 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-12-09 |
0.0621 USDT |
1,967,405.5037 |
0.0631 USDT |
0.0578 USDT |
0.0672 USDT |
0.0607 USDT |
| 2022-12-08 |
0.0608 USDT |
1,981,134.9458 |
0.0597 USDT |
0.0559 USDT |
0.0665 USDT |
0.0626 USDT |
| 2022-12-07 |
0.0740 USDT |
2,053,803.6694 |
0.0836 USDT |
0.0642 USDT |
0.0873 USDT |
0.0659 USDT |
| 2022-12-06 |
0.0999 USDT |
2,093,863.5870 |
0.1115 USDT |
0.0790 USDT |
0.1217 USDT |
0.0800 USDT |
| 2022-12-05 |
0.1106 USDT |
1,278,187.7022 |
0.1039 USDT |
0.1018 USDT |
0.1165 USDT |
0.1137 USDT |
| 2022-12-04 |
0.1029 USDT |
576,187.2933 |
0.0992 USDT |
0.0988 USDT |
0.1063 USDT |
0.1038 USDT |
| 2022-12-03 |
0.1121 USDT |
1,099,162.6003 |
0.1127 USDT |
0.1007 USDT |
0.1214 USDT |
0.1036 USDT |
| 2022-12-02 |
0.1044 USDT |
940,947.4410 |
0.1134 USDT |
0.0979 USDT |
0.1152 USDT |
0.1016 USDT |
| 2022-12-01 |
0.1155 USDT |
872,881.4738 |
0.1380 USDT |
0.1048 USDT |
0.1382 USDT |
0.1103 USDT |
| 2022-11-30 |
0.1262 USDT |
1,645,178.7481 |
0.1177 USDT |
0.1130 USDT |
0.1368 USDT |
0.1353 USDT |
| 2022-11-29 |
0.1114 USDT |
1,422,639.2852 |
0.1038 USDT |
0.0955 USDT |
0.1244 USDT |
0.1226 USDT |
| 2022-11-28 |
0.1006 USDT |
2,928,592.4369 |
0.0901 USDT |
0.0789 USDT |
0.1144 USDT |
0.1032 USDT |
| 2022-11-27 |
0.0914 USDT |
1,712,181.5988 |
0.0758 USDT |
0.0743 USDT |
0.0997 USDT |
0.0947 USDT |
| 2022-11-26 |
0.0755 USDT |
943,817.8662 |
0.0727 USDT |
0.0718 USDT |
0.0813 USDT |
0.0746 USDT |
| 2022-11-25 |
0.0709 USDT |
983,916.6427 |
0.0720 USDT |
0.0665 USDT |
0.0753 USDT |
0.0713 USDT |
| 2022-11-24 |
0.0796 USDT |
921,936.3978 |
0.0789 USDT |
0.0742 USDT |
0.0841 USDT |
0.0750 USDT |