Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0766 USDT |
1,804,315.5490 |
0.0741 USDT |
0.0714 USDT |
0.0823 USDT |
0.0771 USDT |
| 2022-11-22 |
0.0667 USDT |
1,839,250.3895 |
0.0646 USDT |
0.0569 USDT |
0.0757 USDT |
0.0704 USDT |
| 2022-11-21 |
0.0683 USDT |
2,459,784.0720 |
0.0742 USDT |
0.0576 USDT |
0.0817 USDT |
0.0657 USDT |
| 2022-11-20 |
0.0798 USDT |
666,654.1991 |
0.0837 USDT |
0.0754 USDT |
0.0905 USDT |
0.0788 USDT |
| 2022-11-19 |
0.0798 USDT |
675,354.6647 |
0.0845 USDT |
0.0733 USDT |
0.0850 USDT |
0.0800 USDT |
| 2022-11-18 |
0.0861 USDT |
1,077,219.4605 |
0.0873 USDT |
0.0795 USDT |
0.0945 USDT |
0.0846 USDT |
| 2022-11-17 |
0.0958 USDT |
1,423,031.0531 |
0.1031 USDT |
0.0852 USDT |
0.1111 USDT |
0.0877 USDT |
| 2022-11-16 |
0.1079 USDT |
1,004,928.6294 |
0.1066 USDT |
0.0959 USDT |
0.1207 USDT |
0.1054 USDT |
| 2022-11-15 |
0.1058 USDT |
1,729,402.8545 |
0.0983 USDT |
0.0907 USDT |
0.1226 USDT |
0.1034 USDT |
| 2022-11-14 |
0.0904 USDT |
2,274,382.8286 |
0.0928 USDT |
0.0707 USDT |
0.1100 USDT |
0.0858 USDT |
| 2022-11-13 |
0.0906 USDT |
1,658,703.2305 |
0.0778 USDT |
0.0742 USDT |
0.0999 USDT |
0.0954 USDT |
| 2022-11-12 |
0.0783 USDT |
2,220,798.2568 |
0.0975 USDT |
0.0642 USDT |
0.0990 USDT |
0.0799 USDT |
| 2022-11-11 |
0.0950 USDT |
2,784,450.5637 |
0.0935 USDT |
0.0718 USDT |
0.1200 USDT |
0.0978 USDT |
| 2022-11-10 |
0.0829 USDT |
3,901,521.5168 |
0.0564 USDT |
0.0530 USDT |
0.1051 USDT |
0.0912 USDT |
| 2022-11-09 |
0.0922 USDT |
5,360,211.1613 |
0.1700 USDT |
0.0511 USDT |
0.1792 USDT |
0.0587 USDT |
| 2022-11-08 |
0.2472 USDT |
3,265,881.9482 |
0.4167 USDT |
0.0913 USDT |
0.5109 USDT |
0.1630 USDT |
| 2022-11-07 |
0.4683 USDT |
642,926.9978 |
0.4109 USDT |
0.3854 USDT |
0.5580 USDT |
0.5240 USDT |
| 2022-11-06 |
0.4956 USDT |
441,565.0881 |
0.4924 USDT |
0.4500 USDT |
0.5447 USDT |
0.5126 USDT |
| 2022-11-05 |
0.5955 USDT |
713,014.2261 |
0.6404 USDT |
0.5163 USDT |
0.6708 USDT |
0.5206 USDT |
| 2022-11-04 |
0.5719 USDT |
1,125,221.8193 |
0.4583 USDT |
0.4222 USDT |
0.7221 USDT |
0.6238 USDT |
| 2022-11-03 |
0.4493 USDT |
714,954.4266 |
0.3757 USDT |
0.3641 USDT |
0.5071 USDT |
0.4960 USDT |
| 2022-11-02 |
0.3534 USDT |
566,335.2383 |
0.3504 USDT |
0.2958 USDT |
0.4248 USDT |
0.3675 USDT |
| 2022-11-01 |
0.3784 USDT |
520,171.7587 |
0.3592 USDT |
0.3490 USDT |
0.4010 USDT |
0.3603 USDT |
| 2022-10-31 |
0.4453 USDT |
627,556.7501 |
0.4410 USDT |
0.3526 USDT |
0.5226 USDT |
0.3734 USDT |
| 2022-10-30 |
0.5368 USDT |
757,844.0771 |
0.5761 USDT |
0.4551 USDT |
0.6143 USDT |
0.4961 USDT |
| 2022-10-29 |
0.4916 USDT |
663,628.0834 |
0.4667 USDT |
0.4159 USDT |
0.5939 USDT |
0.5377 USDT |
| 2022-10-28 |
0.4427 USDT |
775,443.2657 |
0.3948 USDT |
0.3813 USDT |
0.5074 USDT |
0.4740 USDT |
| 2022-10-27 |
0.4340 USDT |
511,283.0642 |
0.4388 USDT |
0.3948 USDT |
0.4796 USDT |
0.4162 USDT |
| 2022-10-26 |
0.4116 USDT |
803,676.8635 |
0.3657 USDT |
0.3597 USDT |
0.4753 USDT |
0.4407 USDT |
| 2022-10-25 |
0.3296 USDT |
768,474.9040 |
0.2816 USDT |
0.2683 USDT |
0.4231 USDT |
0.3931 USDT |
| 2022-10-24 |
0.2892 USDT |
673,102.7538 |
0.2930 USDT |
0.2664 USDT |
0.3072 USDT |
0.2859 USDT |
| 2022-10-23 |
0.2470 USDT |
786,359.7507 |
0.2265 USDT |
0.2018 USDT |
0.2832 USDT |
0.2753 USDT |
| 2022-10-22 |
0.2358 USDT |
280,726.9116 |
0.2508 USDT |
0.2204 USDT |
0.2513 USDT |
0.2223 USDT |
| 2022-10-21 |
0.2468 USDT |
497,026.3080 |
0.2623 USDT |
0.2135 USDT |
0.2705 USDT |
0.2543 USDT |
| 2022-10-20 |
0.3025 USDT |
336,609.1717 |
0.3428 USDT |
0.2610 USDT |
0.3537 USDT |
0.2635 USDT |
| 2022-10-19 |
0.3488 USDT |
362,558.5206 |
0.3509 USDT |
0.3227 USDT |
0.3763 USDT |
0.3604 USDT |
| 2022-10-18 |
0.3257 USDT |
568,021.7131 |
0.3021 USDT |
0.2823 USDT |
0.3669 USDT |
0.3463 USDT |
| 2022-10-17 |
0.3011 USDT |
397,790.9906 |
0.3293 USDT |
0.2764 USDT |
0.3362 USDT |
0.2989 USDT |
| 2022-10-16 |
0.3236 USDT |
314,167.1183 |
0.3429 USDT |
0.2964 USDT |
0.3581 USDT |
0.3069 USDT |
| 2022-10-15 |
0.3212 USDT |
271,682.4396 |
0.3349 USDT |
0.2879 USDT |
0.3553 USDT |
0.3341 USDT |
| 2022-10-14 |
0.2872 USDT |
806,531.9560 |
0.2244 USDT |
0.2206 USDT |
0.3272 USDT |
0.2960 USDT |
| 2022-10-13 |
0.1771 USDT |
683,572.9612 |
0.1838 USDT |
0.1462 USDT |
0.2109 USDT |
0.1904 USDT |
| 2022-10-12 |
0.2173 USDT |
385,655.0970 |
0.2276 USDT |
0.1954 USDT |
0.2395 USDT |
0.2024 USDT |
| 2022-10-11 |
0.2180 USDT |
597,169.9620 |
0.2309 USDT |
0.2020 USDT |
0.2420 USDT |
0.2293 USDT |
| 2022-10-10 |
0.2794 USDT |
203,877.5373 |
0.3188 USDT |
0.2191 USDT |
0.3208 USDT |
0.2276 USDT |
| 2022-10-09 |
0.2843 USDT |
76,223.6929 |
0.3087 USDT |
0.2750 USDT |
0.3137 USDT |
0.3065 USDT |
| 2022-10-08 |
0.3012 USDT |
172,694.1643 |
0.3030 USDT |
0.2872 USDT |
0.3202 USDT |
0.3058 USDT |
| 2022-10-07 |
0.2999 USDT |
479,933.0475 |
0.2827 USDT |
0.2618 USDT |
0.3404 USDT |
0.3090 USDT |
| 2022-10-06 |
0.2610 USDT |
215,726.3884 |
0.2599 USDT |
0.2373 USDT |
0.2978 USDT |
0.2835 USDT |
| 2022-10-05 |
0.1898 USDT |
147,045.9369 |
0.1916 USDT |
0.1685 USDT |
0.2180 USDT |
0.2121 USDT |