Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.1818 USDT |
167,739.4998 |
0.1643 USDT |
0.1609 USDT |
0.2024 USDT |
0.1888 USDT |
| 2022-10-03 |
0.1552 USDT |
106,804.2303 |
0.1409 USDT |
0.1362 USDT |
0.1650 USDT |
0.1598 USDT |
| 2022-10-02 |
0.1533 USDT |
137,834.3707 |
0.1572 USDT |
0.1427 USDT |
0.1605 USDT |
0.1493 USDT |
| 2022-10-01 |
0.1762 USDT |
44,763.2344 |
0.1743 USDT |
0.1643 USDT |
0.1843 USDT |
0.1651 USDT |
| 2022-09-30 |
0.1749 USDT |
162,214.9801 |
0.1750 USDT |
0.1651 USDT |
0.1900 USDT |
0.1692 USDT |
| 2022-09-29 |
0.1633 USDT |
214,636.7915 |
0.1633 USDT |
0.1525 USDT |
0.1784 USDT |
0.1713 USDT |
| 2022-09-28 |
0.1545 USDT |
262,473.0720 |
0.1612 USDT |
0.1410 USDT |
0.1634 USDT |
0.1632 USDT |
| 2022-09-27 |
0.1690 USDT |
330,546.3568 |
0.1552 USDT |
0.1455 USDT |
0.1912 USDT |
0.1570 USDT |
| 2022-09-26 |
0.1483 USDT |
108,477.6358 |
0.1479 USDT |
0.1362 USDT |
0.1566 USDT |
0.1515 USDT |
| 2022-09-25 |
0.1638 USDT |
22,170.5608 |
0.1650 USDT |
0.1532 USDT |
0.1702 USDT |
0.1579 USDT |
| 2022-09-24 |
0.1740 USDT |
99,225.8779 |
0.1693 USDT |
0.1654 USDT |
0.1854 USDT |
0.1751 USDT |
| 2022-09-23 |
0.1650 USDT |
137,615.8627 |
0.1709 USDT |
0.1470 USDT |
0.1846 USDT |
0.1524 USDT |
| 2022-09-22 |
0.1556 USDT |
50,978.7435 |
0.1420 USDT |
0.1404 USDT |
0.1728 USDT |
0.1647 USDT |
| 2022-09-21 |
0.1549 USDT |
42,446.5096 |
0.1508 USDT |
0.1442 USDT |
0.1611 USDT |
0.1562 USDT |
| 2022-09-20 |
0.1611 USDT |
99,033.2529 |
0.1647 USDT |
0.1510 USDT |
0.1722 USDT |
0.1623 USDT |
| 2022-09-19 |
0.1581 USDT |
471,530.5467 |
0.1527 USDT |
0.1400 USDT |
0.1714 USDT |
0.1690 USDT |
| 2022-09-18 |
0.2133 USDT |
60,099.9760 |
0.2492 USDT |
0.1950 USDT |
0.2492 USDT |
0.2024 USDT |
| 2022-09-17 |
0.2320 USDT |
54,373.9201 |
0.2275 USDT |
0.2192 USDT |
0.2485 USDT |
0.2463 USDT |
| 2022-09-16 |
0.2179 USDT |
39,454.3730 |
0.2116 USDT |
0.2052 USDT |
0.2293 USDT |
0.2210 USDT |
| 2022-09-15 |
0.2313 USDT |
105,106.0491 |
0.2626 USDT |
0.2109 USDT |
0.2646 USDT |
0.2232 USDT |
| 2022-09-14 |
0.2615 USDT |
77,825.9032 |
0.2520 USDT |
0.2445 USDT |
0.2783 USDT |
0.2696 USDT |
| 2022-09-13 |
0.2995 USDT |
390,202.6563 |
0.3269 USDT |
0.2525 USDT |
0.3391 USDT |
0.2584 USDT |
| 2022-09-12 |
0.3557 USDT |
234,462.3730 |
0.3554 USDT |
0.3120 USDT |
0.3936 USDT |
0.3239 USDT |
| 2022-09-11 |
0.3787 USDT |
151,942.4217 |
0.3885 USDT |
0.3359 USDT |
0.4152 USDT |
0.3579 USDT |
| 2022-09-10 |
0.3840 USDT |
290,806.3155 |
0.3815 USDT |
0.3501 USDT |
0.4260 USDT |
0.3866 USDT |
| 2022-09-09 |
0.3789 USDT |
392,331.0246 |
0.3817 USDT |
0.3512 USDT |
0.4063 USDT |
0.3885 USDT |
| 2022-09-08 |
0.3279 USDT |
397,194.9276 |
0.3238 USDT |
0.2711 USDT |
0.3720 USDT |
0.3579 USDT |
| 2022-09-07 |
0.2497 USDT |
272,116.6389 |
0.2516 USDT |
0.2163 USDT |
0.3184 USDT |
0.3181 USDT |
| 2022-09-06 |
0.3008 USDT |
223,021.4161 |
0.3267 USDT |
0.2552 USDT |
0.3500 USDT |
0.2552 USDT |
| 2022-09-05 |
0.2863 USDT |
90,878.4126 |
0.2718 USDT |
0.2443 USDT |
0.3135 USDT |
0.3058 USDT |
| 2022-09-04 |
0.2541 USDT |
132,048.4197 |
0.2539 USDT |
0.2389 USDT |
0.2727 USDT |
0.2706 USDT |
| 2022-09-03 |
0.2436 USDT |
110,216.2816 |
0.2425 USDT |
0.2229 USDT |
0.2590 USDT |
0.2452 USDT |
| 2022-09-02 |
0.2282 USDT |
200,174.3804 |
0.2123 USDT |
0.2050 USDT |
0.2619 USDT |
0.2252 USDT |
| 2022-09-01 |
0.1949 USDT |
191,073.9194 |
0.1957 USDT |
0.1811 USDT |
0.2144 USDT |
0.2120 USDT |
| 2022-08-31 |
0.2276 USDT |
36,996.2380 |
0.2119 USDT |
0.2104 USDT |
0.2338 USDT |
0.2114 USDT |
| 2022-08-30 |
0.2219 USDT |
190,051.7044 |
0.2389 USDT |
0.1989 USDT |
0.2462 USDT |
0.2037 USDT |
| 2022-08-29 |
0.2149 USDT |
250,720.7720 |
0.1820 USDT |
0.1801 USDT |
0.2444 USDT |
0.2398 USDT |
| 2022-08-28 |
0.2154 USDT |
137,318.8134 |
0.2227 USDT |
0.2000 USDT |
0.2276 USDT |
0.2001 USDT |
| 2022-08-27 |
0.2258 USDT |
108,995.1353 |
0.2265 USDT |
0.2125 USDT |
0.2391 USDT |
0.2186 USDT |
| 2022-08-26 |
0.2895 USDT |
289,228.5993 |
0.3390 USDT |
0.2528 USDT |
0.3484 USDT |
0.2674 USDT |
| 2022-08-25 |
0.3599 USDT |
89,910.5193 |
0.3375 USDT |
0.3214 USDT |
0.3898 USDT |
0.3430 USDT |
| 2022-08-24 |
0.3472 USDT |
90,583.5634 |
0.3537 USDT |
0.3193 USDT |
0.3712 USDT |
0.3503 USDT |
| 2022-08-23 |
0.3366 USDT |
93,748.0969 |
0.3352 USDT |
0.3005 USDT |
0.3605 USDT |
0.3467 USDT |
| 2022-08-22 |
0.3199 USDT |
105,613.7167 |
0.3394 USDT |
0.2808 USDT |
0.3434 USDT |
0.2924 USDT |
| 2022-08-21 |
0.3355 USDT |
110,587.7644 |
0.3182 USDT |
0.3100 USDT |
0.3580 USDT |
0.3439 USDT |
| 2022-08-20 |
0.3276 USDT |
139,465.9742 |
0.3317 USDT |
0.2862 USDT |
0.3600 USDT |
0.3143 USDT |
| 2022-08-19 |
0.3816 USDT |
206,263.9413 |
0.4508 USDT |
0.3191 USDT |
0.4631 USDT |
0.3222 USDT |
| 2022-08-18 |
0.5386 USDT |
142,736.2002 |
0.5368 USDT |
0.5097 USDT |
0.5689 USDT |
0.5382 USDT |
| 2022-08-17 |
0.5744 USDT |
277,806.7257 |
0.5903 USDT |
0.5257 USDT |
0.6710 USDT |
0.5639 USDT |
| 2022-08-16 |
0.6142 USDT |
172,626.8328 |
0.6315 USDT |
0.5800 USDT |
0.6495 USDT |
0.5872 USDT |