Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.9647 USDT |
207.9464 SUSD |
0.9631 USDT |
0.9631 USDT |
0.9726 USDT |
0.9725 USDT |
| 2018-12-17 |
0.9695 USDT |
1,772.9046 SUSD |
0.9750 USDT |
0.9640 USDT |
0.9750 USDT |
0.9738 USDT |
| 2018-12-16 |
0.9677 USDT |
284.2743 SUSD |
0.9676 USDT |
0.9675 USDT |
0.9780 USDT |
0.9675 USDT |
| 2018-12-15 |
0.9726 USDT |
1,000.8864 SUSD |
0.9719 USDT |
0.9684 USDT |
0.9959 USDT |
0.9719 USDT |
| 2018-12-14 |
0.9749 USDT |
1,627.7900 SUSD |
0.9667 USDT |
0.9658 USDT |
0.9839 USDT |
0.9658 USDT |
| 2018-12-13 |
0.9721 USDT |
624.6044 SUSD |
0.9839 USDT |
0.9676 USDT |
0.9839 USDT |
0.9736 USDT |
| 2018-12-12 |
0.9834 USDT |
379.3596 SUSD |
0.9802 USDT |
0.9800 USDT |
0.9839 USDT |
0.9839 USDT |
| 2018-12-11 |
0.9692 USDT |
1,880.5727 SUSD |
0.9597 USDT |
0.9575 USDT |
0.9779 USDT |
0.9769 USDT |
| 2018-12-10 |
0.9715 USDT |
3,991.6291 SUSD |
0.9799 USDT |
0.9572 USDT |
0.9799 USDT |
0.9686 USDT |
| 2018-12-09 |
0.9701 USDT |
3,657.8968 SUSD |
0.9744 USDT |
0.9576 USDT |
0.9839 USDT |
0.9799 USDT |
| 2018-12-08 |
0.9712 USDT |
7,279.8698 SUSD |
0.9839 USDT |
0.9486 USDT |
0.9839 USDT |
0.9760 USDT |
| 2018-12-07 |
0.9853 USDT |
8,537.7708 SUSD |
0.9885 USDT |
0.9758 USDT |
0.9969 USDT |
0.9839 USDT |
| 2018-12-06 |
0.9910 USDT |
5,766.2971 SUSD |
0.9969 USDT |
0.9840 USDT |
0.9969 USDT |
0.9885 USDT |
| 2018-12-05 |
0.9886 USDT |
7,463.2962 SUSD |
0.9842 USDT |
0.9645 USDT |
0.9969 USDT |
0.9969 USDT |
| 2018-12-04 |
0.9916 USDT |
1,746.1355 SUSD |
0.9917 USDT |
0.9850 USDT |
0.9969 USDT |
0.9913 USDT |
| 2018-12-03 |
0.9718 USDT |
13,327.5185 SUSD |
0.9702 USDT |
0.9318 USDT |
0.9976 USDT |
0.9976 USDT |
| 2018-12-02 |
0.9404 USDT |
8,520.6532 SUSD |
0.9320 USDT |
0.9133 USDT |
0.9740 USDT |
0.9718 USDT |
| 2018-12-01 |
0.9457 USDT |
7,092.5521 SUSD |
0.9516 USDT |
0.8617 USDT |
0.9699 USDT |
0.9320 USDT |
| 2018-11-30 |
0.9550 USDT |
8,214.8599 SUSD |
0.9732 USDT |
0.9399 USDT |
0.9882 USDT |
0.9516 USDT |
| 2018-11-29 |
0.9771 USDT |
9,666.9105 SUSD |
0.9953 USDT |
0.9568 USDT |
0.9953 USDT |
0.9846 USDT |
| 2018-11-28 |
0.9828 USDT |
10,044.6432 SUSD |
0.9745 USDT |
0.9383 USDT |
0.9953 USDT |
0.9953 USDT |
| 2018-11-27 |
0.9692 USDT |
5,285.9422 SUSD |
0.9867 USDT |
0.9621 USDT |
0.9867 USDT |
0.9745 USDT |
| 2018-11-26 |
0.9853 USDT |
3,649.8528 SUSD |
0.9980 USDT |
0.9763 USDT |
0.9980 USDT |
0.9867 USDT |
| 2018-11-25 |
0.9883 USDT |
9,814.6834 SUSD |
0.9915 USDT |
0.9664 USDT |
0.9970 USDT |
0.9970 USDT |
| 2018-11-24 |
0.9895 USDT |
6,777.2066 SUSD |
1.0214 USDT |
0.9790 USDT |
1.0214 USDT |
0.9798 USDT |
| 2018-11-23 |
1.0037 USDT |
7,707.8591 SUSD |
0.9897 USDT |
0.9874 USDT |
1.0288 USDT |
1.0168 USDT |
| 2018-11-22 |
0.9916 USDT |
8,437.6696 SUSD |
1.0052 USDT |
0.9766 USDT |
1.0109 USDT |
0.9884 USDT |
| 2018-11-21 |
1.0052 USDT |
6,379.8531 SUSD |
1.0129 USDT |
0.9953 USDT |
1.0300 USDT |
1.0052 USDT |
| 2018-11-20 |
0.9936 USDT |
30,658.2471 SUSD |
1.0019 USDT |
0.9761 USDT |
1.0300 USDT |
1.0188 USDT |
| 2018-11-19 |
0.9849 USDT |
37,431.7262 SUSD |
1.0010 USDT |
0.9577 USDT |
1.0300 USDT |
1.0062 USDT |
| 2018-11-18 |
0.9984 USDT |
3,218.4485 SUSD |
0.9971 USDT |
0.9929 USDT |
1.0057 USDT |
1.0010 USDT |
| 2018-11-17 |
0.9951 USDT |
2,566.6281 SUSD |
0.9908 USDT |
0.9863 USDT |
0.9989 USDT |
0.9971 USDT |
| 2018-11-16 |
0.9869 USDT |
11,699.8726 SUSD |
0.9879 USDT |
0.9484 USDT |
0.9974 USDT |
0.9906 USDT |
| 2018-11-15 |
0.9914 USDT |
23,236.7727 SUSD |
1.0012 USDT |
0.9638 USDT |
1.0047 USDT |
0.9881 USDT |
| 2018-11-14 |
1.0025 USDT |
35,827.2963 SUSD |
1.0154 USDT |
0.9910 USDT |
1.0256 USDT |
1.0012 USDT |
| 2018-11-13 |
1.0122 USDT |
8,658.1251 SUSD |
1.0042 USDT |
1.0022 USDT |
1.0255 USDT |
1.0116 USDT |
| 2018-11-12 |
1.0056 USDT |
6,076.9011 SUSD |
1.0090 USDT |
1.0022 USDT |
1.0095 USDT |
1.0042 USDT |
| 2018-11-11 |
1.0063 USDT |
10,222.6767 SUSD |
1.0028 USDT |
0.9991 USDT |
1.0107 USDT |
1.0072 USDT |
| 2018-11-10 |
1.0063 USDT |
5,720.0812 SUSD |
1.0094 USDT |
1.0018 USDT |
1.0094 USDT |
1.0061 USDT |
| 2018-11-09 |
1.0068 USDT |
3,308.4412 SUSD |
1.0068 USDT |
1.0014 USDT |
1.0095 USDT |
1.0068 USDT |
| 2018-11-08 |
1.0044 USDT |
16,338.7734 SUSD |
1.0045 USDT |
0.9984 USDT |
1.0092 USDT |
1.0073 USDT |
| 2018-11-07 |
1.0045 USDT |
54,070.8873 SUSD |
1.0042 USDT |
0.9994 USDT |
1.0152 USDT |
1.0044 USDT |
| 2018-11-06 |
1.0003 USDT |
13,212.0589 SUSD |
1.0014 USDT |
0.9905 USDT |
1.0045 USDT |
1.0030 USDT |
| 2018-11-05 |
0.9977 USDT |
11,629.3321 SUSD |
1.0062 USDT |
0.9905 USDT |
1.0092 USDT |
1.0014 USDT |
| 2018-11-04 |
0.9958 USDT |
6,152.7897 SUSD |
0.9982 USDT |
0.9892 USDT |
1.0090 USDT |
1.0090 USDT |
| 2018-11-03 |
0.9925 USDT |
2,869.7646 SUSD |
1.0008 USDT |
0.9865 USDT |
1.0010 USDT |
0.9963 USDT |
| 2018-11-02 |
0.9899 USDT |
14,767.1125 SUSD |
0.9951 USDT |
0.9703 USDT |
1.0100 USDT |
1.0069 USDT |
| 2018-11-01 |
0.9961 USDT |
13,542.1393 SUSD |
1.0025 USDT |
0.9899 USDT |
1.0064 USDT |
0.9942 USDT |
| 2018-10-31 |
0.9986 USDT |
16,737.5592 SUSD |
0.9989 USDT |
0.9899 USDT |
1.0025 USDT |
1.0025 USDT |
| 2018-10-30 |
1.0005 USDT |
32,973.2009 SUSD |
0.9989 USDT |
0.9965 USDT |
1.0039 USDT |
0.9993 USDT |