Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
1.0026 USDT |
64,519.9657 SUSD |
1.0022 USDT |
0.9895 USDT |
1.0100 USDT |
0.9993 USDT |
| 2018-10-28 |
1.0043 USDT |
80,586.7546 SUSD |
1.0088 USDT |
0.9985 USDT |
1.0130 USDT |
1.0024 USDT |
| 2018-10-27 |
1.0106 USDT |
70,410.8093 SUSD |
1.0094 USDT |
1.0044 USDT |
1.0162 USDT |
1.0088 USDT |
| 2018-10-26 |
1.0080 USDT |
54,370.3706 SUSD |
1.0073 USDT |
0.9962 USDT |
1.0152 USDT |
1.0075 USDT |
| 2018-10-25 |
1.0073 USDT |
83,100.8082 SUSD |
1.0042 USDT |
0.9983 USDT |
1.0142 USDT |
1.0029 USDT |
| 2018-10-24 |
1.0118 USDT |
94,640.7100 SUSD |
1.0083 USDT |
0.9995 USDT |
1.0269 USDT |
1.0089 USDT |
| 2018-10-23 |
1.0076 USDT |
69,935.2987 SUSD |
1.0016 USDT |
0.9869 USDT |
1.0269 USDT |
1.0083 USDT |
| 2018-10-22 |
1.0121 USDT |
1,095.9486 SUSD |
1.0118 USDT |
1.0044 USDT |
1.0194 USDT |
1.0044 USDT |
| 2018-10-21 |
1.0178 USDT |
41,786.8146 SUSD |
1.0070 USDT |
0.9815 USDT |
1.0379 USDT |
1.0175 USDT |
| 2018-10-20 |
1.0067 USDT |
12,702.5638 SUSD |
1.0064 USDT |
1.0029 USDT |
1.0130 USDT |
1.0070 USDT |
| 2018-10-19 |
1.0129 USDT |
40,557.4594 SUSD |
1.0097 USDT |
1.0033 USDT |
1.0193 USDT |
1.0064 USDT |
| 2018-10-18 |
1.0199 USDT |
82,978.4892 SUSD |
1.0289 USDT |
1.0035 USDT |
1.0379 USDT |
1.0102 USDT |
| 2018-10-17 |
1.0086 USDT |
55,588.9021 SUSD |
1.0000 USDT |
0.9900 USDT |
1.0390 USDT |
1.0225 USDT |
| 2018-10-16 |
1.0138 USDT |
51,212.2871 SUSD |
1.0389 USDT |
0.9876 USDT |
1.0462 USDT |
1.0000 USDT |
| 2018-10-15 |
1.0163 USDT |
129,287.0294 SUSD |
0.9969 USDT |
0.9750 USDT |
1.1012 USDT |
1.0389 USDT |
| 2018-10-14 |
0.9932 USDT |
121,166.2966 SUSD |
0.9935 USDT |
0.9865 USDT |
0.9999 USDT |
0.9966 USDT |
| 2018-10-13 |
0.9947 USDT |
105,083.0652 SUSD |
0.9933 USDT |
0.9894 USDT |
0.9986 USDT |
0.9946 USDT |
| 2018-10-12 |
0.9959 USDT |
112,851.0619 SUSD |
0.9988 USDT |
0.9916 USDT |
1.0010 USDT |
0.9944 USDT |
| 2018-10-11 |
0.9912 USDT |
104,754.7420 SUSD |
0.9902 USDT |
0.9837 USDT |
1.0051 USDT |
0.9975 USDT |
| 2018-10-10 |
0.9927 USDT |
87,917.4753 SUSD |
0.9875 USDT |
0.9861 USDT |
1.0020 USDT |
0.9902 USDT |
| 2018-10-09 |
0.9900 USDT |
54,922.7571 SUSD |
0.9899 USDT |
0.9868 USDT |
0.9925 USDT |
0.9897 USDT |
| 2018-10-08 |
0.9913 USDT |
73,019.4969 SUSD |
0.9956 USDT |
0.9876 USDT |
0.9966 USDT |
0.9906 USDT |
| 2018-10-07 |
0.9906 USDT |
110,341.4785 SUSD |
0.9894 USDT |
0.9817 USDT |
0.9958 USDT |
0.9956 USDT |
| 2018-10-06 |
0.9909 USDT |
92,359.0041 SUSD |
0.9906 USDT |
0.9873 USDT |
0.9929 USDT |
0.9894 USDT |
| 2018-10-05 |
0.9928 USDT |
108,302.5128 SUSD |
0.9923 USDT |
0.9876 USDT |
0.9969 USDT |
0.9906 USDT |
| 2018-10-04 |
0.9934 USDT |
113,630.1258 SUSD |
0.9979 USDT |
0.9895 USDT |
1.0010 USDT |
0.9923 USDT |
| 2018-10-03 |
0.9975 USDT |
93,482.0231 SUSD |
0.9952 USDT |
0.9909 USDT |
1.0020 USDT |
1.0010 USDT |
| 2018-10-02 |
0.9939 USDT |
57,297.3726 SUSD |
0.9973 USDT |
0.9877 USDT |
0.9999 USDT |
0.9952 USDT |
| 2018-10-01 |
0.9920 USDT |
55,063.0924 SUSD |
0.9905 USDT |
0.9873 USDT |
0.9991 USDT |
0.9989 USDT |
| 2018-09-30 |
0.9914 USDT |
40,184.8810 SUSD |
0.9951 USDT |
0.9840 USDT |
0.9961 USDT |
0.9939 USDT |
| 2018-09-29 |
0.9911 USDT |
71,725.8163 SUSD |
0.9906 USDT |
0.9624 USDT |
1.0018 USDT |
0.9952 USDT |
| 2018-09-28 |
0.9929 USDT |
80,678.5367 SUSD |
0.9950 USDT |
0.9863 USDT |
1.0018 USDT |
0.9906 USDT |
| 2018-09-27 |
0.9925 USDT |
80,582.0381 SUSD |
0.9892 USDT |
0.9850 USDT |
1.0018 USDT |
0.9951 USDT |
| 2018-09-26 |
0.9900 USDT |
36,292.0072 SUSD |
0.9938 USDT |
0.9842 USDT |
0.9940 USDT |
0.9863 USDT |
| 2018-09-25 |
0.9894 USDT |
58,587.7539 SUSD |
0.9934 USDT |
0.9850 USDT |
0.9951 USDT |
0.9938 USDT |
| 2018-09-24 |
0.9894 USDT |
62,232.5492 SUSD |
0.9968 USDT |
0.9764 USDT |
0.9969 USDT |
0.9944 USDT |
| 2018-09-23 |
0.9917 USDT |
85,184.7415 SUSD |
0.9885 USDT |
0.9820 USDT |
0.9985 USDT |
0.9969 USDT |
| 2018-09-22 |
0.9916 USDT |
90,712.8021 SUSD |
0.9946 USDT |
0.9836 USDT |
0.9999 USDT |
0.9885 USDT |
| 2018-09-21 |
0.9911 USDT |
102,186.8086 SUSD |
0.9929 USDT |
0.9854 USDT |
0.9999 USDT |
0.9946 USDT |
| 2018-09-20 |
0.9899 USDT |
71,784.7339 SUSD |
0.9941 USDT |
0.9853 USDT |
0.9980 USDT |
0.9929 USDT |
| 2018-09-19 |
0.9908 USDT |
91,694.3410 SUSD |
0.9944 USDT |
0.9850 USDT |
0.9984 USDT |
0.9941 USDT |
| 2018-09-18 |
0.9938 USDT |
84,025.2453 SUSD |
0.9946 USDT |
0.9860 USDT |
1.0018 USDT |
0.9866 USDT |
| 2018-09-17 |
0.9930 USDT |
90,568.8319 SUSD |
0.9939 USDT |
0.9849 USDT |
1.0012 USDT |
0.9997 USDT |
| 2018-09-16 |
0.9924 USDT |
105,008.2656 SUSD |
0.9979 USDT |
0.9822 USDT |
0.9986 USDT |
0.9929 USDT |
| 2018-09-15 |
0.9917 USDT |
87,239.6420 SUSD |
0.9942 USDT |
0.9822 USDT |
0.9986 USDT |
0.9961 USDT |
| 2018-09-14 |
0.9918 USDT |
90,229.0741 SUSD |
0.9899 USDT |
0.9826 USDT |
0.9980 USDT |
0.9942 USDT |
| 2018-09-13 |
0.9890 USDT |
71,494.5491 SUSD |
0.9958 USDT |
0.9500 USDT |
0.9993 USDT |
0.9908 USDT |
| 2018-09-12 |
0.9935 USDT |
92,854.0977 SUSD |
0.9935 USDT |
0.9850 USDT |
0.9995 USDT |
0.9958 USDT |
| 2018-09-11 |
0.9916 USDT |
48,008.0062 SUSD |
0.9970 USDT |
0.9832 USDT |
0.9980 USDT |
0.9935 USDT |
| 2018-09-10 |
0.9896 USDT |
89,181.8048 SUSD |
0.9927 USDT |
0.9800 USDT |
0.9980 USDT |
0.9979 USDT |