Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5786 USDT |
711,661.2500 SUPER |
0.5780 USDT |
0.5610 USDT |
0.5960 USDT |
0.5790 USDT |
| 2025-04-13 |
0.5799 USDT |
744,754.7872 SUPER |
0.5810 USDT |
0.5640 USDT |
0.5980 USDT |
0.5930 USDT |
| 2025-04-12 |
0.5520 USDT |
2,048,963.2981 SUPER |
0.4970 USDT |
0.4890 USDT |
0.6010 USDT |
0.5850 USDT |
| 2025-04-11 |
0.4888 USDT |
1,253,923.3000 SUPER |
0.4710 USDT |
0.4670 USDT |
0.5040 USDT |
0.5010 USDT |
| 2025-04-10 |
0.4720 USDT |
1,234,582.3500 SUPER |
0.4690 USDT |
0.4540 USDT |
0.4920 USDT |
0.4730 USDT |
| 2025-04-09 |
0.4388 USDT |
2,462,494.0569 SUPER |
0.3880 USDT |
0.3720 USDT |
0.4980 USDT |
0.4680 USDT |
| 2025-04-08 |
0.4122 USDT |
932,542.9700 SUPER |
0.4140 USDT |
0.3920 USDT |
0.4320 USDT |
0.4010 USDT |
| 2025-04-07 |
0.4069 USDT |
1,293,565.4400 SUPER |
0.4080 USDT |
0.3680 USDT |
0.4460 USDT |
0.4130 USDT |
| 2025-04-06 |
0.4515 USDT |
308,214.1600 SUPER |
0.4680 USDT |
0.4350 USDT |
0.4680 USDT |
0.4400 USDT |
| 2025-04-05 |
0.4729 USDT |
336,271.0423 SUPER |
0.4780 USDT |
0.4610 USDT |
0.4880 USDT |
0.4680 USDT |
| 2025-04-04 |
0.4729 USDT |
508,480.4500 SUPER |
0.4800 USDT |
0.4470 USDT |
0.4920 USDT |
0.4830 USDT |
| 2025-04-03 |
0.4883 USDT |
813,732.8068 SUPER |
0.5040 USDT |
0.4580 USDT |
0.5270 USDT |
0.4720 USDT |
| 2025-04-02 |
0.5286 USDT |
1,475,188.1900 SUPER |
0.5360 USDT |
0.4960 USDT |
0.5620 USDT |
0.5280 USDT |
| 2025-04-01 |
0.5381 USDT |
1,026,595.9500 SUPER |
0.4940 USDT |
0.4930 USDT |
0.5640 USDT |
0.5570 USDT |
| 2025-03-31 |
0.4953 USDT |
299,573.6100 SUPER |
0.5080 USDT |
0.4760 USDT |
0.5190 USDT |
0.4820 USDT |
| 2025-03-30 |
0.5208 USDT |
682,292.9900 SUPER |
0.5070 USDT |
0.5020 USDT |
0.5400 USDT |
0.5160 USDT |
| 2025-03-29 |
0.5242 USDT |
931,881.0691 SUPER |
0.5680 USDT |
0.5010 USDT |
0.5790 USDT |
0.5150 USDT |
| 2025-03-28 |
0.5618 USDT |
775,210.7700 SUPER |
0.5940 USDT |
0.5370 USDT |
0.5940 USDT |
0.5380 USDT |
| 2025-03-27 |
0.6035 USDT |
619,651.9400 SUPER |
0.5940 USDT |
0.5880 USDT |
0.6200 USDT |
0.6030 USDT |
| 2025-03-26 |
0.5945 USDT |
1,613,069.1518 SUPER |
0.5610 USDT |
0.5560 USDT |
0.6280 USDT |
0.5940 USDT |
| 2025-03-25 |
0.5345 USDT |
801,764.6300 SUPER |
0.5110 USDT |
0.5070 USDT |
0.5660 USDT |
0.5460 USDT |
| 2025-03-24 |
0.5010 USDT |
1,123,010.5300 SUPER |
0.4660 USDT |
0.4530 USDT |
0.5330 USDT |
0.5220 USDT |
| 2025-03-23 |
0.4523 USDT |
186,425.3100 SUPER |
0.4580 USDT |
0.4430 USDT |
0.4600 USDT |
0.4500 USDT |
| 2025-03-22 |
0.4567 USDT |
304,849.3600 SUPER |
0.4460 USDT |
0.4440 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-21 |
0.4413 USDT |
311,153.5100 SUPER |
0.4490 USDT |
0.4290 USDT |
0.4560 USDT |
0.4460 USDT |
| 2025-03-20 |
0.4593 USDT |
376,308.4300 SUPER |
0.4770 USDT |
0.4420 USDT |
0.4800 USDT |
0.4470 USDT |
| 2025-03-19 |
0.4542 USDT |
245,299.1018 SUPER |
0.4510 USDT |
0.4430 USDT |
0.4660 USDT |
0.4610 USDT |
| 2025-03-18 |
0.4498 USDT |
436,074.2700 SUPER |
0.4680 USDT |
0.4320 USDT |
0.4680 USDT |
0.4470 USDT |
| 2025-03-17 |
0.4582 USDT |
363,595.0814 SUPER |
0.4440 USDT |
0.4440 USDT |
0.4690 USDT |
0.4620 USDT |
| 2025-03-16 |
0.4639 USDT |
983,753.9100 SUPER |
0.4750 USDT |
0.4410 USDT |
0.4900 USDT |
0.4500 USDT |
| 2025-03-15 |
0.4575 USDT |
884,423.7484 SUPER |
0.4420 USDT |
0.4380 USDT |
0.4790 USDT |
0.4690 USDT |
| 2025-03-14 |
0.4199 USDT |
339,410.2000 SUPER |
0.4150 USDT |
0.4140 USDT |
0.4260 USDT |
0.4230 USDT |
| 2025-03-13 |
0.4235 USDT |
580,462.5693 SUPER |
0.4350 USDT |
0.4010 USDT |
0.4460 USDT |
0.4010 USDT |
| 2025-03-12 |
0.4199 USDT |
769,113.1600 SUPER |
0.4110 USDT |
0.3900 USDT |
0.4390 USDT |
0.4330 USDT |
| 2025-03-11 |
0.4036 USDT |
1,254,779.7810 SUPER |
0.4060 USDT |
0.3760 USDT |
0.4280 USDT |
0.4190 USDT |
| 2025-03-10 |
0.4632 USDT |
688,307.4945 SUPER |
0.4730 USDT |
0.4320 USDT |
0.4890 USDT |
0.4370 USDT |
| 2025-03-09 |
0.4990 USDT |
781,344.1582 SUPER |
0.5260 USDT |
0.4700 USDT |
0.5290 USDT |
0.4720 USDT |
| 2025-03-08 |
0.5330 USDT |
182,816.2500 SUPER |
0.5420 USDT |
0.5210 USDT |
0.5440 USDT |
0.5270 USDT |
| 2025-03-07 |
0.5607 USDT |
992,825.7600 SUPER |
0.5760 USDT |
0.5370 USDT |
0.5830 USDT |
0.5480 USDT |
| 2025-03-06 |
0.6019 USDT |
739,404.2200 SUPER |
0.5970 USDT |
0.5750 USDT |
0.6300 USDT |
0.5830 USDT |
| 2025-03-05 |
0.5914 USDT |
1,217,088.2000 SUPER |
0.5120 USDT |
0.5040 USDT |
0.6340 USDT |
0.5950 USDT |
| 2025-03-04 |
0.4987 USDT |
577,517.0200 SUPER |
0.5320 USDT |
0.4620 USDT |
0.5390 USDT |
0.4990 USDT |
| 2025-03-03 |
0.5963 USDT |
450,522.7800 SUPER |
0.6550 USDT |
0.5280 USDT |
0.6550 USDT |
0.5370 USDT |
| 2025-03-02 |
0.6061 USDT |
898,184.7483 SUPER |
0.5640 USDT |
0.5490 USDT |
0.6490 USDT |
0.6340 USDT |
| 2025-03-01 |
0.5516 USDT |
308,643.3400 SUPER |
0.5600 USDT |
0.5400 USDT |
0.5660 USDT |
0.5470 USDT |
| 2025-02-28 |
0.5441 USDT |
986,099.5900 SUPER |
0.5810 USDT |
0.5170 USDT |
0.5810 USDT |
0.5640 USDT |
| 2025-02-27 |
0.6012 USDT |
210,283.4600 SUPER |
0.5820 USDT |
0.5760 USDT |
0.6130 USDT |
0.5990 USDT |
| 2025-02-26 |
0.5806 USDT |
1,259,738.8169 SUPER |
0.5830 USDT |
0.5540 USDT |
0.6240 USDT |
0.6020 USDT |
| 2025-02-25 |
0.5723 USDT |
2,267,055.5500 SUPER |
0.5820 USDT |
0.5400 USDT |
0.5940 USDT |
0.5830 USDT |
| 2025-02-24 |
0.6538 USDT |
368,244.5100 SUPER |
0.6980 USDT |
0.6220 USDT |
0.7070 USDT |
0.6320 USDT |