Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6289 USDT |
236,128.0800 SUPER |
0.6380 USDT |
0.6140 USDT |
0.6470 USDT |
0.6460 USDT |
| 2025-02-07 |
0.6622 USDT |
825,911.0182 SUPER |
0.6530 USDT |
0.6190 USDT |
0.7120 USDT |
0.6280 USDT |
| 2025-02-06 |
0.6766 USDT |
777,936.3900 SUPER |
0.6760 USDT |
0.6420 USDT |
0.7040 USDT |
0.6570 USDT |
| 2025-02-05 |
0.7021 USDT |
809,826.4600 SUPER |
0.7210 USDT |
0.6670 USDT |
0.7300 USDT |
0.6780 USDT |
| 2025-02-04 |
0.7392 USDT |
634,106.3289 SUPER |
0.7940 USDT |
0.7050 USDT |
0.7970 USDT |
0.7180 USDT |
| 2025-02-03 |
0.6304 USDT |
2,691,350.6508 SUPER |
0.7350 USDT |
0.5240 USDT |
0.8020 USDT |
0.7640 USDT |
| 2025-02-02 |
0.7819 USDT |
1,259,213.3200 SUPER |
0.8580 USDT |
0.6950 USDT |
0.8800 USDT |
0.7290 USDT |
| 2025-02-01 |
0.9474 USDT |
287,502.0100 SUPER |
0.9620 USDT |
0.9160 USDT |
0.9910 USDT |
0.9160 USDT |
| 2025-01-31 |
1.0037 USDT |
517,971.4600 SUPER |
0.9940 USDT |
0.9730 USDT |
1.0420 USDT |
0.9850 USDT |
| 2025-01-30 |
0.9719 USDT |
342,433.2000 SUPER |
0.9440 USDT |
0.9310 USDT |
1.0230 USDT |
1.0130 USDT |
| 2025-01-29 |
0.9400 USDT |
637,010.4200 SUPER |
0.8600 USDT |
0.8550 USDT |
1.0080 USDT |
0.9800 USDT |
| 2025-01-28 |
0.9331 USDT |
702,067.2826 SUPER |
0.9320 USDT |
0.8890 USDT |
1.0210 USDT |
0.9000 USDT |
| 2025-01-27 |
0.8818 USDT |
1,411,836.8500 SUPER |
0.9420 USDT |
0.8230 USDT |
0.9490 USDT |
0.9360 USDT |
| 2025-01-26 |
0.9865 USDT |
463,740.0599 SUPER |
0.9840 USDT |
0.9440 USDT |
1.0280 USDT |
0.9440 USDT |
| 2025-01-25 |
0.9954 USDT |
255,582.7300 SUPER |
0.9850 USDT |
0.9570 USDT |
1.0230 USDT |
1.0110 USDT |
| 2025-01-24 |
1.0427 USDT |
388,315.2600 SUPER |
1.0530 USDT |
1.0000 USDT |
1.0710 USDT |
1.0010 USDT |
| 2025-01-23 |
1.0510 USDT |
1,061,697.4900 SUPER |
1.0800 USDT |
1.0150 USDT |
1.0850 USDT |
1.0530 USDT |
| 2025-01-22 |
1.1102 USDT |
396,946.9300 SUPER |
1.1290 USDT |
1.0780 USDT |
1.1390 USDT |
1.0850 USDT |
| 2025-01-21 |
1.0802 USDT |
686,542.8200 SUPER |
1.0680 USDT |
1.0250 USDT |
1.1470 USDT |
1.1270 USDT |
| 2025-01-20 |
1.0853 USDT |
1,408,593.4500 SUPER |
1.0880 USDT |
1.0280 USDT |
1.1960 USDT |
1.0900 USDT |
| 2025-01-19 |
1.1566 USDT |
1,750,570.8500 SUPER |
1.2230 USDT |
1.0730 USDT |
1.2730 USDT |
1.0990 USDT |
| 2025-01-18 |
1.2753 USDT |
463,119.4699 SUPER |
1.3710 USDT |
1.2230 USDT |
1.3890 USDT |
1.2370 USDT |
| 2025-01-17 |
1.3404 USDT |
1,024,346.7400 SUPER |
1.2690 USDT |
1.2630 USDT |
1.3880 USDT |
1.3690 USDT |
| 2025-01-16 |
1.2647 USDT |
833,861.4900 SUPER |
1.2990 USDT |
1.2180 USDT |
1.3890 USDT |
1.2740 USDT |
| 2025-01-15 |
1.2288 USDT |
557,755.8700 SUPER |
1.1940 USDT |
1.1500 USDT |
1.3200 USDT |
1.2780 USDT |
| 2025-01-14 |
1.2049 USDT |
414,883.8100 SUPER |
1.1850 USDT |
1.1720 USDT |
1.2580 USDT |
1.1920 USDT |
| 2025-01-13 |
1.1131 USDT |
1,577,207.1700 SUPER |
1.1900 USDT |
1.0290 USDT |
1.2600 USDT |
1.1590 USDT |
| 2025-01-12 |
1.2112 USDT |
225,318.1700 SUPER |
1.2290 USDT |
1.1950 USDT |
1.2310 USDT |
1.2030 USDT |
| 2025-01-11 |
1.2404 USDT |
269,763.7100 SUPER |
1.2590 USDT |
1.2120 USDT |
1.2680 USDT |
1.2240 USDT |
| 2025-01-10 |
1.2276 USDT |
576,613.7800 SUPER |
1.2000 USDT |
1.1910 USDT |
1.2820 USDT |
1.2380 USDT |
| 2025-01-09 |
1.2340 USDT |
1,244,337.4200 SUPER |
1.2760 USDT |
1.1560 USDT |
1.3060 USDT |
1.1950 USDT |
| 2025-01-08 |
1.2989 USDT |
1,811,430.6700 SUPER |
1.3860 USDT |
1.2000 USDT |
1.4170 USDT |
1.2710 USDT |
| 2025-01-07 |
1.4683 USDT |
1,238,589.7900 SUPER |
1.5570 USDT |
1.3840 USDT |
1.5670 USDT |
1.4010 USDT |
| 2025-01-06 |
1.5695 USDT |
159,835.1400 SUPER |
1.5710 USDT |
1.5310 USDT |
1.6170 USDT |
1.6090 USDT |
| 2025-01-05 |
1.5752 USDT |
395,558.2800 SUPER |
1.6000 USDT |
1.5330 USDT |
1.6090 USDT |
1.5480 USDT |
| 2025-01-04 |
1.5671 USDT |
854,982.8500 SUPER |
1.6310 USDT |
1.5350 USDT |
1.6420 USDT |
1.5890 USDT |
| 2025-01-03 |
1.4732 USDT |
678,517.4700 SUPER |
1.4780 USDT |
1.4250 USDT |
1.6060 USDT |
1.5940 USDT |
| 2025-01-02 |
1.4737 USDT |
731,824.1900 SUPER |
1.3990 USDT |
1.3940 USDT |
1.5330 USDT |
1.4880 USDT |
| 2025-01-01 |
1.3759 USDT |
327,096.1100 SUPER |
1.3410 USDT |
1.3390 USDT |
1.4020 USDT |
1.3960 USDT |
| 2024-12-31 |
1.3802 USDT |
362,028.4200 SUPER |
1.3880 USDT |
1.3470 USDT |
1.4310 USDT |
1.3840 USDT |
| 2024-12-30 |
1.4323 USDT |
703,439.7300 SUPER |
1.4630 USDT |
1.3590 USDT |
1.5270 USDT |
1.3990 USDT |
| 2024-12-29 |
1.5287 USDT |
301,140.1100 SUPER |
1.5760 USDT |
1.4850 USDT |
1.5790 USDT |
1.5010 USDT |
| 2024-12-28 |
1.5332 USDT |
309,450.8600 SUPER |
1.5240 USDT |
1.4910 USDT |
1.5800 USDT |
1.5640 USDT |
| 2024-12-27 |
1.5795 USDT |
339,469.2600 SUPER |
1.5960 USDT |
1.5280 USDT |
1.6560 USDT |
1.5390 USDT |
| 2024-12-26 |
1.6356 USDT |
647,500.0500 SUPER |
1.7420 USDT |
1.5650 USDT |
1.7720 USDT |
1.5800 USDT |
| 2024-12-25 |
1.7592 USDT |
256,345.1600 SUPER |
1.7440 USDT |
1.7100 USDT |
1.8170 USDT |
1.7230 USDT |
| 2024-12-24 |
1.6661 USDT |
424,942.8700 SUPER |
1.6150 USDT |
1.5500 USDT |
1.7880 USDT |
1.7820 USDT |
| 2024-12-23 |
1.4848 USDT |
242,580.8200 SUPER |
1.4740 USDT |
1.4280 USDT |
1.5470 USDT |
1.4720 USDT |
| 2024-12-22 |
1.5064 USDT |
291,203.4800 SUPER |
1.5150 USDT |
1.4410 USDT |
1.5640 USDT |
1.4980 USDT |
| 2024-12-21 |
1.6029 USDT |
464,276.5600 SUPER |
1.5810 USDT |
1.5060 USDT |
1.7420 USDT |
1.5240 USDT |