Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.1778 USDT |
1,522,780.4100 SUPER |
1.2190 USDT |
1.1260 USDT |
1.2650 USDT |
1.1290 USDT |
| 2024-03-21 |
1.2321 USDT |
1,051,879.3500 SUPER |
1.2420 USDT |
1.1890 USDT |
1.2770 USDT |
1.2240 USDT |
| 2024-03-20 |
1.1436 USDT |
2,484,820.7600 SUPER |
1.1070 USDT |
1.0590 USDT |
1.2570 USDT |
1.2440 USDT |
| 2024-03-19 |
1.1159 USDT |
3,302,074.0618 SUPER |
1.1900 USDT |
1.0250 USDT |
1.2040 USDT |
1.1350 USDT |
| 2024-03-18 |
1.2396 USDT |
1,271,265.6800 SUPER |
1.3230 USDT |
1.1690 USDT |
1.3330 USDT |
1.1880 USDT |
| 2024-03-17 |
1.2471 USDT |
1,326,676.8345 SUPER |
1.2230 USDT |
1.1610 USDT |
1.3400 USDT |
1.3300 USDT |
| 2024-03-16 |
1.2924 USDT |
2,202,290.6900 SUPER |
1.3040 USDT |
1.1870 USDT |
1.3770 USDT |
1.2280 USDT |
| 2024-03-15 |
1.2717 USDT |
2,906,844.1376 SUPER |
1.3520 USDT |
1.1840 USDT |
1.3670 USDT |
1.2690 USDT |
| 2024-03-14 |
1.3717 USDT |
911,259.1330 SUPER |
1.4276 USDT |
1.2790 USDT |
1.4789 USDT |
1.3530 USDT |
| 2024-03-13 |
1.3863 USDT |
898,737.7200 SUPER |
1.4031 USDT |
1.3384 USDT |
1.4315 USDT |
1.4134 USDT |
| 2024-03-12 |
1.3879 USDT |
945,647.7314 SUPER |
1.4222 USDT |
1.3009 USDT |
1.4281 USDT |
1.3986 USDT |
| 2024-03-11 |
1.4126 USDT |
1,113,265.3539 SUPER |
1.4305 USDT |
1.3315 USDT |
1.4677 USDT |
1.4047 USDT |
| 2024-03-10 |
1.4461 USDT |
975,610.0151 SUPER |
1.4529 USDT |
1.4045 USDT |
1.4745 USDT |
1.4399 USDT |
| 2024-03-09 |
1.4902 USDT |
1,130,063.9211 SUPER |
1.4890 USDT |
1.4570 USDT |
1.5591 USDT |
1.4648 USDT |
| 2024-03-08 |
1.5144 USDT |
1,326,616.9950 SUPER |
1.5201 USDT |
1.4318 USDT |
1.5749 USDT |
1.4938 USDT |
| 2024-03-07 |
1.4801 USDT |
2,170,028.7755 SUPER |
1.4068 USDT |
1.3700 USDT |
1.5983 USDT |
1.4806 USDT |
| 2024-03-06 |
1.4136 USDT |
2,098,707.2357 SUPER |
1.4880 USDT |
1.3159 USDT |
1.5500 USDT |
1.4329 USDT |
| 2024-03-05 |
1.3352 USDT |
1,671,854.4028 SUPER |
1.3620 USDT |
1.0556 USDT |
1.4545 USDT |
1.2096 USDT |
| 2024-03-04 |
1.4104 USDT |
1,681,813.4250 SUPER |
1.4393 USDT |
1.3160 USDT |
1.5177 USDT |
1.3653 USDT |
| 2024-03-03 |
1.4372 USDT |
1,991,694.6427 SUPER |
1.4523 USDT |
1.3126 USDT |
1.5375 USDT |
1.4337 USDT |
| 2024-03-02 |
1.4101 USDT |
866,701.8064 SUPER |
1.4061 USDT |
1.3611 USDT |
1.4744 USDT |
1.4679 USDT |
| 2024-03-01 |
1.3438 USDT |
1,717,209.0216 SUPER |
1.2370 USDT |
1.2370 USDT |
1.4439 USDT |
1.3681 USDT |
| 2024-02-29 |
1.2854 USDT |
1,843,349.0518 SUPER |
1.2942 USDT |
1.2401 USDT |
1.3435 USDT |
1.2596 USDT |
| 2024-02-28 |
1.2758 USDT |
5,171,055.8548 SUPER |
1.2209 USDT |
1.1000 USDT |
1.4297 USDT |
1.2297 USDT |
| 2024-02-27 |
1.0642 USDT |
1,032,939.1163 SUPER |
1.0788 USDT |
1.0250 USDT |
1.1016 USDT |
1.0532 USDT |
| 2024-02-26 |
1.0582 USDT |
1,078,982.5873 SUPER |
1.0236 USDT |
1.0120 USDT |
1.1019 USDT |
1.0774 USDT |
| 2024-02-25 |
1.0260 USDT |
1,229,756.5399 SUPER |
0.9884 USDT |
0.9719 USDT |
1.0795 USDT |
1.0285 USDT |
| 2024-02-24 |
0.9748 USDT |
824,796.1543 SUPER |
0.9654 USDT |
0.9362 USDT |
1.0169 USDT |
0.9928 USDT |
| 2024-02-23 |
0.9692 USDT |
1,330,501.8450 SUPER |
1.0277 USDT |
0.9265 USDT |
1.0399 USDT |
0.9676 USDT |
| 2024-02-22 |
1.0566 USDT |
1,054,364.6434 SUPER |
1.0743 USDT |
1.0155 USDT |
1.1002 USDT |
1.0558 USDT |
| 2024-02-21 |
1.0572 USDT |
1,032,115.9724 SUPER |
1.1208 USDT |
1.0124 USDT |
1.1269 USDT |
1.0641 USDT |
| 2024-02-20 |
1.1199 USDT |
2,177,910.1631 SUPER |
1.1981 USDT |
1.0726 USDT |
1.2047 USDT |
1.1054 USDT |
| 2024-02-19 |
1.2131 USDT |
2,258,446.8760 SUPER |
1.1569 USDT |
1.1490 USDT |
1.2923 USDT |
1.2261 USDT |
| 2024-02-18 |
1.1225 USDT |
1,258,315.8724 SUPER |
1.0620 USDT |
1.0524 USDT |
1.1660 USDT |
1.1290 USDT |
| 2024-02-17 |
1.0669 USDT |
1,343,796.1513 SUPER |
1.0492 USDT |
1.0184 USDT |
1.1437 USDT |
1.0522 USDT |
| 2024-02-16 |
1.0579 USDT |
813,369.5270 SUPER |
1.1042 USDT |
1.0055 USDT |
1.1219 USDT |
1.0250 USDT |
| 2024-02-15 |
1.1180 USDT |
2,607,147.2278 SUPER |
1.1182 USDT |
1.0552 USDT |
1.1771 USDT |
1.1096 USDT |
| 2024-02-14 |
1.1087 USDT |
4,354,184.5333 SUPER |
1.0787 USDT |
1.0403 USDT |
1.1900 USDT |
1.1110 USDT |
| 2024-02-13 |
1.0344 USDT |
4,879,833.5942 SUPER |
0.9064 USDT |
0.9053 USDT |
1.1152 USDT |
1.0764 USDT |
| 2024-02-12 |
0.8861 USDT |
4,391,839.3880 SUPER |
0.8772 USDT |
0.8349 USDT |
0.9648 USDT |
0.9038 USDT |
| 2024-02-11 |
0.8958 USDT |
4,815,181.8846 SUPER |
0.8464 USDT |
0.8254 USDT |
0.9720 USDT |
0.8904 USDT |
| 2024-02-10 |
0.8653 USDT |
8,488,690.0440 SUPER |
0.6940 USDT |
0.6940 USDT |
0.9761 USDT |
0.8731 USDT |
| 2024-02-09 |
0.6823 USDT |
1,647,312.0346 SUPER |
0.6395 USDT |
0.6390 USDT |
0.7312 USDT |
0.7156 USDT |
| 2024-02-08 |
0.6371 USDT |
742,018.7038 SUPER |
0.6299 USDT |
0.6264 USDT |
0.6456 USDT |
0.6402 USDT |
| 2024-02-07 |
0.6233 USDT |
1,324,014.6645 SUPER |
0.6000 USDT |
0.5892 USDT |
0.6540 USDT |
0.6332 USDT |
| 2024-02-06 |
0.5813 USDT |
749,025.1874 SUPER |
0.5755 USDT |
0.5667 USDT |
0.6025 USDT |
0.5988 USDT |
| 2024-02-05 |
0.5737 USDT |
384,098.5123 SUPER |
0.5691 USDT |
0.5586 USDT |
0.5851 USDT |
0.5754 USDT |
| 2024-02-04 |
0.5786 USDT |
500,797.5850 SUPER |
0.5870 USDT |
0.5673 USDT |
0.5877 USDT |
0.5673 USDT |
| 2024-02-03 |
0.5931 USDT |
522,828.9158 SUPER |
0.5962 USDT |
0.5805 USDT |
0.6027 USDT |
0.5854 USDT |
| 2024-02-02 |
0.5959 USDT |
971,899.9159 SUPER |
0.6072 USDT |
0.5826 USDT |
0.6143 USDT |
0.5970 USDT |