Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.7275 USDT |
2,518,051.3600 SUPER |
1.6020 USDT |
1.5836 USDT |
1.8682 USDT |
1.8673 USDT |
| 2021-11-10 |
1.7263 USDT |
2,494,941.6663 SUPER |
1.8735 USDT |
1.5557 USDT |
1.8860 USDT |
1.5635 USDT |
| 2021-11-09 |
1.8585 USDT |
2,756,129.4756 SUPER |
2.0000 USDT |
1.7397 USDT |
2.0237 USDT |
1.8751 USDT |
| 2021-11-08 |
1.8470 USDT |
4,301,534.0712 SUPER |
1.7629 USDT |
1.5894 USDT |
2.1000 USDT |
1.9941 USDT |
| 2021-11-07 |
1.7790 USDT |
3,887,403.8493 SUPER |
1.6928 USDT |
1.6332 USDT |
2.0763 USDT |
1.7332 USDT |
| 2021-11-06 |
1.5549 USDT |
1,880,433.4650 SUPER |
1.5533 USDT |
1.4573 USDT |
1.6586 USDT |
1.5780 USDT |
| 2021-11-05 |
1.6601 USDT |
4,876,327.5402 SUPER |
1.4386 USDT |
1.3785 USDT |
1.8900 USDT |
1.6815 USDT |
| 2021-11-04 |
1.3732 USDT |
2,788,542.1743 SUPER |
1.3653 USDT |
1.2800 USDT |
1.4529 USDT |
1.3022 USDT |
| 2021-11-03 |
1.3857 USDT |
4,423,284.0537 SUPER |
1.3645 USDT |
1.2283 USDT |
1.5853 USDT |
1.4883 USDT |
| 2021-11-02 |
1.3296 USDT |
5,465,510.8004 SUPER |
1.0984 USDT |
1.0984 USDT |
1.7555 USDT |
1.3384 USDT |
| 2021-11-01 |
1.0528 USDT |
1,562,116.1146 SUPER |
1.0018 USDT |
0.9443 USDT |
1.1654 USDT |
1.0829 USDT |
| 2021-10-31 |
1.0810 USDT |
2,582,231.0661 SUPER |
1.0224 USDT |
0.9372 USDT |
1.3980 USDT |
1.0177 USDT |
| 2021-10-30 |
1.0642 USDT |
1,871,764.0103 SUPER |
0.8616 USDT |
0.8300 USDT |
2.0000 USDT |
0.9430 USDT |
| 2021-10-29 |
0.8568 USDT |
950,238.4159 SUPER |
0.8202 USDT |
0.7472 USDT |
0.9300 USDT |
0.8682 USDT |
| 2021-10-28 |
0.7942 USDT |
1,487,298.4196 SUPER |
0.5400 USDT |
0.5400 USDT |
0.8700 USDT |
0.8170 USDT |