Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7036 USDT |
293,180.4786 SUPER |
0.7240 USDT |
0.6810 USDT |
0.7280 USDT |
0.6950 USDT |
| 2025-02-22 |
0.6845 USDT |
241,217.3300 SUPER |
0.6670 USDT |
0.6600 USDT |
0.7250 USDT |
0.7150 USDT |
| 2025-02-21 |
0.7096 USDT |
359,775.5400 SUPER |
0.7100 USDT |
0.6690 USDT |
0.7410 USDT |
0.6700 USDT |
| 2025-02-20 |
0.6785 USDT |
395,029.6400 SUPER |
0.6460 USDT |
0.6390 USDT |
0.7330 USDT |
0.7230 USDT |
| 2025-02-19 |
0.6489 USDT |
300,754.7600 SUPER |
0.6440 USDT |
0.6340 USDT |
0.6620 USDT |
0.6400 USDT |
| 2025-02-18 |
0.6378 USDT |
1,197,875.2600 SUPER |
0.6870 USDT |
0.6120 USDT |
0.6950 USDT |
0.6380 USDT |
| 2025-02-17 |
0.7018 USDT |
387,328.6100 SUPER |
0.7230 USDT |
0.6730 USDT |
0.7350 USDT |
0.6860 USDT |
| 2025-02-16 |
0.7568 USDT |
199,103.1300 SUPER |
0.7560 USDT |
0.7380 USDT |
0.7770 USDT |
0.7390 USDT |
| 2025-02-15 |
0.7555 USDT |
233,260.0600 SUPER |
0.7660 USDT |
0.7360 USDT |
0.7730 USDT |
0.7400 USDT |
| 2025-02-14 |
0.7666 USDT |
466,391.6690 SUPER |
0.7150 USDT |
0.7100 USDT |
0.8150 USDT |
0.7760 USDT |
| 2025-02-13 |
0.7380 USDT |
273,591.1300 SUPER |
0.7480 USDT |
0.6980 USDT |
0.7620 USDT |
0.7040 USDT |
| 2025-02-12 |
0.7116 USDT |
800,332.2199 SUPER |
0.7260 USDT |
0.6690 USDT |
0.7570 USDT |
0.7460 USDT |
| 2025-02-11 |
0.7456 USDT |
1,150,947.0800 SUPER |
0.6930 USDT |
0.6930 USDT |
0.7960 USDT |
0.7240 USDT |
| 2025-02-10 |
0.6635 USDT |
428,725.2000 SUPER |
0.6610 USDT |
0.6330 USDT |
0.6900 USDT |
0.6820 USDT |
| 2025-02-09 |
0.6698 USDT |
554,622.7300 SUPER |
0.6680 USDT |
0.6300 USDT |
0.6930 USDT |
0.6450 USDT |
| 2025-02-08 |
0.6289 USDT |
236,128.0800 SUPER |
0.6380 USDT |
0.6140 USDT |
0.6470 USDT |
0.6460 USDT |
| 2025-02-07 |
0.6622 USDT |
825,911.0182 SUPER |
0.6530 USDT |
0.6190 USDT |
0.7120 USDT |
0.6280 USDT |
| 2025-02-06 |
0.6766 USDT |
777,936.3900 SUPER |
0.6760 USDT |
0.6420 USDT |
0.7040 USDT |
0.6570 USDT |
| 2025-02-05 |
0.7021 USDT |
809,826.4600 SUPER |
0.7210 USDT |
0.6670 USDT |
0.7300 USDT |
0.6780 USDT |
| 2025-02-04 |
0.7392 USDT |
634,106.3289 SUPER |
0.7940 USDT |
0.7050 USDT |
0.7970 USDT |
0.7180 USDT |
| 2025-02-03 |
0.6304 USDT |
2,691,350.6508 SUPER |
0.7350 USDT |
0.5240 USDT |
0.8020 USDT |
0.7640 USDT |
| 2025-02-02 |
0.7819 USDT |
1,259,213.3200 SUPER |
0.8580 USDT |
0.6950 USDT |
0.8800 USDT |
0.7290 USDT |
| 2025-02-01 |
0.9474 USDT |
287,502.0100 SUPER |
0.9620 USDT |
0.9160 USDT |
0.9910 USDT |
0.9160 USDT |
| 2025-01-31 |
1.0037 USDT |
517,971.4600 SUPER |
0.9940 USDT |
0.9730 USDT |
1.0420 USDT |
0.9850 USDT |
| 2025-01-30 |
0.9719 USDT |
342,433.2000 SUPER |
0.9440 USDT |
0.9310 USDT |
1.0230 USDT |
1.0130 USDT |
| 2025-01-29 |
0.9400 USDT |
637,010.4200 SUPER |
0.8600 USDT |
0.8550 USDT |
1.0080 USDT |
0.9800 USDT |
| 2025-01-28 |
0.9331 USDT |
702,067.2826 SUPER |
0.9320 USDT |
0.8890 USDT |
1.0210 USDT |
0.9000 USDT |
| 2025-01-27 |
0.8818 USDT |
1,411,836.8500 SUPER |
0.9420 USDT |
0.8230 USDT |
0.9490 USDT |
0.9360 USDT |
| 2025-01-26 |
0.9865 USDT |
463,740.0599 SUPER |
0.9840 USDT |
0.9440 USDT |
1.0280 USDT |
0.9440 USDT |
| 2025-01-25 |
0.9954 USDT |
255,582.7300 SUPER |
0.9850 USDT |
0.9570 USDT |
1.0230 USDT |
1.0110 USDT |
| 2025-01-24 |
1.0427 USDT |
388,315.2600 SUPER |
1.0530 USDT |
1.0000 USDT |
1.0710 USDT |
1.0010 USDT |
| 2025-01-23 |
1.0510 USDT |
1,061,697.4900 SUPER |
1.0800 USDT |
1.0150 USDT |
1.0850 USDT |
1.0530 USDT |
| 2025-01-22 |
1.1102 USDT |
396,946.9300 SUPER |
1.1290 USDT |
1.0780 USDT |
1.1390 USDT |
1.0850 USDT |
| 2025-01-21 |
1.0802 USDT |
686,542.8200 SUPER |
1.0680 USDT |
1.0250 USDT |
1.1470 USDT |
1.1270 USDT |
| 2025-01-20 |
1.0853 USDT |
1,408,593.4500 SUPER |
1.0880 USDT |
1.0280 USDT |
1.1960 USDT |
1.0900 USDT |
| 2025-01-19 |
1.1566 USDT |
1,750,570.8500 SUPER |
1.2230 USDT |
1.0730 USDT |
1.2730 USDT |
1.0990 USDT |
| 2025-01-18 |
1.2753 USDT |
463,119.4699 SUPER |
1.3710 USDT |
1.2230 USDT |
1.3890 USDT |
1.2370 USDT |
| 2025-01-17 |
1.3404 USDT |
1,024,346.7400 SUPER |
1.2690 USDT |
1.2630 USDT |
1.3880 USDT |
1.3690 USDT |
| 2025-01-16 |
1.2647 USDT |
833,861.4900 SUPER |
1.2990 USDT |
1.2180 USDT |
1.3890 USDT |
1.2740 USDT |
| 2025-01-15 |
1.2288 USDT |
557,755.8700 SUPER |
1.1940 USDT |
1.1500 USDT |
1.3200 USDT |
1.2780 USDT |
| 2025-01-14 |
1.2049 USDT |
414,883.8100 SUPER |
1.1850 USDT |
1.1720 USDT |
1.2580 USDT |
1.1920 USDT |
| 2025-01-13 |
1.1131 USDT |
1,577,207.1700 SUPER |
1.1900 USDT |
1.0290 USDT |
1.2600 USDT |
1.1590 USDT |
| 2025-01-12 |
1.2112 USDT |
225,318.1700 SUPER |
1.2290 USDT |
1.1950 USDT |
1.2310 USDT |
1.2030 USDT |
| 2025-01-11 |
1.2404 USDT |
269,763.7100 SUPER |
1.2590 USDT |
1.2120 USDT |
1.2680 USDT |
1.2240 USDT |
| 2025-01-10 |
1.2276 USDT |
576,613.7800 SUPER |
1.2000 USDT |
1.1910 USDT |
1.2820 USDT |
1.2380 USDT |
| 2025-01-09 |
1.2340 USDT |
1,244,337.4200 SUPER |
1.2760 USDT |
1.1560 USDT |
1.3060 USDT |
1.1950 USDT |
| 2025-01-08 |
1.2989 USDT |
1,811,430.6700 SUPER |
1.3860 USDT |
1.2000 USDT |
1.4170 USDT |
1.2710 USDT |
| 2025-01-07 |
1.4683 USDT |
1,238,589.7900 SUPER |
1.5570 USDT |
1.3840 USDT |
1.5670 USDT |
1.4010 USDT |
| 2025-01-06 |
1.5695 USDT |
159,835.1400 SUPER |
1.5710 USDT |
1.5310 USDT |
1.6170 USDT |
1.6090 USDT |
| 2025-01-05 |
1.5752 USDT |
395,558.2800 SUPER |
1.6000 USDT |
1.5330 USDT |
1.6090 USDT |
1.5480 USDT |