Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8027 USDT |
833,947.9600 SUPER |
0.8590 USDT |
0.7620 USDT |
0.8590 USDT |
0.7830 USDT |
| 2025-07-22 |
0.8340 USDT |
307,239.0900 SUPER |
0.8430 USDT |
0.8010 USDT |
0.8620 USDT |
0.8370 USDT |
| 2025-07-21 |
0.8583 USDT |
284,486.1200 SUPER |
0.8490 USDT |
0.8290 USDT |
0.8850 USDT |
0.8420 USDT |
| 2025-07-20 |
0.8609 USDT |
273,047.1000 SUPER |
0.8540 USDT |
0.8350 USDT |
0.8860 USDT |
0.8620 USDT |
| 2025-07-19 |
0.8299 USDT |
361,104.4600 SUPER |
0.8320 USDT |
0.8050 USDT |
0.8580 USDT |
0.8490 USDT |
| 2025-07-18 |
0.8935 USDT |
1,428,152.7300 SUPER |
0.8660 USDT |
0.8550 USDT |
0.9400 USDT |
0.8750 USDT |
| 2025-07-17 |
0.8657 USDT |
970,733.1400 SUPER |
0.8500 USDT |
0.8270 USDT |
0.9030 USDT |
0.8970 USDT |
| 2025-07-16 |
0.8661 USDT |
1,049,555.0200 SUPER |
0.8360 USDT |
0.8310 USDT |
0.8860 USDT |
0.8680 USDT |
| 2025-07-15 |
0.7932 USDT |
776,124.3200 SUPER |
0.7960 USDT |
0.7600 USDT |
0.8300 USDT |
0.8150 USDT |
| 2025-07-14 |
0.8186 USDT |
692,770.5700 SUPER |
0.7990 USDT |
0.7820 USDT |
0.8550 USDT |
0.7910 USDT |
| 2025-07-13 |
0.7766 USDT |
316,806.3300 SUPER |
0.7470 USDT |
0.7430 USDT |
0.8030 USDT |
0.7930 USDT |
| 2025-07-12 |
0.7304 USDT |
566,554.4100 SUPER |
0.7290 USDT |
0.7060 USDT |
0.7550 USDT |
0.7250 USDT |
| 2025-07-11 |
0.7691 USDT |
1,588,658.7186 SUPER |
0.7640 USDT |
0.7370 USDT |
0.7980 USDT |
0.7530 USDT |
| 2025-07-10 |
0.7063 USDT |
653,654.3000 SUPER |
0.7020 USDT |
0.6880 USDT |
0.7390 USDT |
0.7320 USDT |
| 2025-07-09 |
0.6741 USDT |
635,945.7600 SUPER |
0.6600 USDT |
0.6530 USDT |
0.6980 USDT |
0.6850 USDT |
| 2025-07-08 |
0.6530 USDT |
556,065.0800 SUPER |
0.6440 USDT |
0.6380 USDT |
0.6670 USDT |
0.6530 USDT |
| 2025-07-07 |
0.6589 USDT |
64,987.8700 SUPER |
0.6640 USDT |
0.6440 USDT |
0.6720 USDT |
0.6540 USDT |
| 2025-07-06 |
0.6434 USDT |
666,340.6400 SUPER |
0.6320 USDT |
0.6240 USDT |
0.6640 USDT |
0.6610 USDT |
| 2025-07-05 |
0.6325 USDT |
670,630.2800 SUPER |
0.6380 USDT |
0.6110 USDT |
0.6450 USDT |
0.6310 USDT |
| 2025-07-04 |
0.6513 USDT |
770,961.1500 SUPER |
0.6750 USDT |
0.6260 USDT |
0.6830 USDT |
0.6300 USDT |
| 2025-07-03 |
0.6760 USDT |
793,520.5400 SUPER |
0.6530 USDT |
0.6510 USDT |
0.6990 USDT |
0.6780 USDT |
| 2025-07-02 |
0.6559 USDT |
946,157.0500 SUPER |
0.6120 USDT |
0.6090 USDT |
0.6840 USDT |
0.6790 USDT |
| 2025-07-01 |
0.6274 USDT |
239,548.2200 SUPER |
0.6480 USDT |
0.6180 USDT |
0.6510 USDT |
0.6210 USDT |
| 2025-06-30 |
0.6687 USDT |
334,467.6700 SUPER |
0.6880 USDT |
0.6470 USDT |
0.6910 USDT |
0.6720 USDT |
| 2025-06-29 |
0.6548 USDT |
464,767.6300 SUPER |
0.6380 USDT |
0.6250 USDT |
0.6780 USDT |
0.6720 USDT |
| 2025-06-28 |
0.6264 USDT |
292,873.0900 SUPER |
0.6030 USDT |
0.5930 USDT |
0.6450 USDT |
0.6380 USDT |
| 2025-06-27 |
0.5929 USDT |
100,869.1700 SUPER |
0.5840 USDT |
0.5740 USDT |
0.6050 USDT |
0.5900 USDT |
| 2025-06-26 |
0.5918 USDT |
385,799.2600 SUPER |
0.5830 USDT |
0.5760 USDT |
0.6140 USDT |
0.5870 USDT |
| 2025-06-25 |
0.6073 USDT |
238,052.8200 SUPER |
0.6210 USDT |
0.5950 USDT |
0.6220 USDT |
0.6050 USDT |
| 2025-06-24 |
0.6167 USDT |
620,029.0900 SUPER |
0.5830 USDT |
0.5830 USDT |
0.6360 USDT |
0.6200 USDT |
| 2025-06-23 |
0.5263 USDT |
590,413.8600 SUPER |
0.5090 USDT |
0.5070 USDT |
0.5780 USDT |
0.5760 USDT |
| 2025-06-22 |
0.4969 USDT |
503,456.2458 SUPER |
0.5340 USDT |
0.4710 USDT |
0.5440 USDT |
0.4970 USDT |
| 2025-06-21 |
0.5754 USDT |
65,715.5800 SUPER |
0.5790 USDT |
0.5570 USDT |
0.5860 USDT |
0.5620 USDT |
| 2025-06-20 |
0.6006 USDT |
118,021.8900 SUPER |
0.5980 USDT |
0.5860 USDT |
0.6120 USDT |
0.6030 USDT |
| 2025-06-19 |
0.6021 USDT |
130,770.9600 SUPER |
0.6040 USDT |
0.5890 USDT |
0.6140 USDT |
0.5960 USDT |
| 2025-06-18 |
0.6104 USDT |
56,871.1200 SUPER |
0.6010 USDT |
0.6010 USDT |
0.6130 USDT |
0.6080 USDT |
| 2025-06-17 |
0.6144 USDT |
979,244.9000 SUPER |
0.6460 USDT |
0.5890 USDT |
0.6510 USDT |
0.5990 USDT |
| 2025-06-16 |
0.6492 USDT |
94,536.8900 SUPER |
0.6240 USDT |
0.6160 USDT |
0.6690 USDT |
0.6630 USDT |
| 2025-06-15 |
0.6178 USDT |
317,234.4900 SUPER |
0.6190 USDT |
0.6060 USDT |
0.6290 USDT |
0.6170 USDT |
| 2025-06-14 |
0.6388 USDT |
142,968.0600 SUPER |
0.6450 USDT |
0.6300 USDT |
0.6460 USDT |
0.6420 USDT |
| 2025-06-13 |
0.6077 USDT |
743,056.2600 SUPER |
0.6500 USDT |
0.5930 USDT |
0.6500 USDT |
0.6200 USDT |
| 2025-06-12 |
0.6817 USDT |
827,338.1400 SUPER |
0.7000 USDT |
0.6510 USDT |
0.7000 USDT |
0.6540 USDT |
| 2025-06-11 |
0.7278 USDT |
582,041.5700 SUPER |
0.7470 USDT |
0.6870 USDT |
0.7560 USDT |
0.6900 USDT |
| 2025-06-10 |
0.7160 USDT |
81,507.2500 SUPER |
0.7240 USDT |
0.7030 USDT |
0.7310 USDT |
0.7130 USDT |
| 2025-06-09 |
0.6839 USDT |
1,128,593.2700 SUPER |
0.6440 USDT |
0.6210 USDT |
0.7340 USDT |
0.7250 USDT |
| 2025-06-08 |
0.6441 USDT |
249,328.3700 SUPER |
0.6450 USDT |
0.6260 USDT |
0.6620 USDT |
0.6540 USDT |
| 2025-06-07 |
0.6460 USDT |
314,918.8746 SUPER |
0.6130 USDT |
0.6080 USDT |
0.6620 USDT |
0.6580 USDT |
| 2025-06-06 |
0.6120 USDT |
271,528.9100 SUPER |
0.5880 USDT |
0.5860 USDT |
0.6310 USDT |
0.6240 USDT |
| 2025-06-05 |
0.6447 USDT |
235,335.6500 SUPER |
0.6400 USDT |
0.6300 USDT |
0.6600 USDT |
0.6360 USDT |
| 2025-06-04 |
0.6613 USDT |
427,657.4892 SUPER |
0.6790 USDT |
0.6370 USDT |
0.6960 USDT |
0.6410 USDT |