Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7617 USDT |
848,990.4400 SUPER |
0.8210 USDT |
0.7230 USDT |
0.8260 USDT |
0.7740 USDT |
| 2025-05-18 |
0.7686 USDT |
611,882.3798 SUPER |
0.7270 USDT |
0.7190 USDT |
0.8300 USDT |
0.7960 USDT |
| 2025-05-17 |
0.7364 USDT |
475,885.7500 SUPER |
0.7540 USDT |
0.7160 USDT |
0.7570 USDT |
0.7250 USDT |
| 2025-05-16 |
0.7851 USDT |
367,486.5000 SUPER |
0.7830 USDT |
0.7460 USDT |
0.8030 USDT |
0.7550 USDT |
| 2025-05-15 |
0.8137 USDT |
611,355.1000 SUPER |
0.8230 USDT |
0.7690 USDT |
0.8520 USDT |
0.7910 USDT |
| 2025-05-14 |
0.8572 USDT |
485,561.9900 SUPER |
0.8850 USDT |
0.8160 USDT |
0.8970 USDT |
0.8290 USDT |
| 2025-05-13 |
0.8183 USDT |
358,860.2000 SUPER |
0.8480 USDT |
0.7880 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-05-12 |
0.8479 USDT |
1,563,777.7900 SUPER |
0.8590 USDT |
0.7840 USDT |
0.9030 USDT |
0.8500 USDT |
| 2025-05-11 |
0.8684 USDT |
243,055.8000 SUPER |
0.8940 USDT |
0.8310 USDT |
0.9000 USDT |
0.8430 USDT |
| 2025-05-10 |
0.8592 USDT |
395,410.2700 SUPER |
0.8360 USDT |
0.8300 USDT |
0.8820 USDT |
0.8770 USDT |
| 2025-05-09 |
0.8187 USDT |
851,301.1400 SUPER |
0.7620 USDT |
0.7560 USDT |
0.8580 USDT |
0.8260 USDT |
| 2025-05-08 |
0.7012 USDT |
605,943.1700 SUPER |
0.6550 USDT |
0.6540 USDT |
0.7620 USDT |
0.7550 USDT |
| 2025-05-07 |
0.6511 USDT |
337,464.1900 SUPER |
0.6600 USDT |
0.6330 USDT |
0.6750 USDT |
0.6420 USDT |
| 2025-05-06 |
0.6394 USDT |
506,208.3600 SUPER |
0.6600 USDT |
0.6200 USDT |
0.6620 USDT |
0.6440 USDT |
| 2025-05-05 |
0.6711 USDT |
386,135.7700 SUPER |
0.6800 USDT |
0.6500 USDT |
0.7010 USDT |
0.6620 USDT |
| 2025-05-04 |
0.6867 USDT |
383,882.2900 SUPER |
0.6990 USDT |
0.6680 USDT |
0.7030 USDT |
0.6850 USDT |
| 2025-05-03 |
0.7074 USDT |
373,431.6800 SUPER |
0.7330 USDT |
0.6810 USDT |
0.7330 USDT |
0.7030 USDT |
| 2025-05-02 |
0.7338 USDT |
210,194.7900 SUPER |
0.7330 USDT |
0.7220 USDT |
0.7540 USDT |
0.7440 USDT |
| 2025-05-01 |
0.7381 USDT |
660,304.1100 SUPER |
0.6840 USDT |
0.6840 USDT |
0.7900 USDT |
0.7260 USDT |
| 2025-04-30 |
0.6799 USDT |
310,680.2600 SUPER |
0.6910 USDT |
0.6480 USDT |
0.7020 USDT |
0.6660 USDT |
| 2025-04-29 |
0.7264 USDT |
879,653.0500 SUPER |
0.6860 USDT |
0.6840 USDT |
0.7590 USDT |
0.7110 USDT |
| 2025-04-28 |
0.6896 USDT |
461,840.0346 SUPER |
0.6900 USDT |
0.6510 USDT |
0.7220 USDT |
0.6840 USDT |
| 2025-04-27 |
0.6897 USDT |
278,939.6600 SUPER |
0.7100 USDT |
0.6750 USDT |
0.7170 USDT |
0.6990 USDT |
| 2025-04-26 |
0.7146 USDT |
745,023.9448 SUPER |
0.6930 USDT |
0.6740 USDT |
0.7400 USDT |
0.7040 USDT |
| 2025-04-25 |
0.6961 USDT |
659,435.0900 SUPER |
0.6600 USDT |
0.6440 USDT |
0.7250 USDT |
0.6930 USDT |
| 2025-04-24 |
0.6400 USDT |
561,942.0300 SUPER |
0.6550 USDT |
0.6180 USDT |
0.6720 USDT |
0.6690 USDT |
| 2025-04-23 |
0.6527 USDT |
1,076,991.0600 SUPER |
0.6270 USDT |
0.6210 USDT |
0.6810 USDT |
0.6560 USDT |
| 2025-04-22 |
0.5782 USDT |
861,982.7400 SUPER |
0.5500 USDT |
0.5340 USDT |
0.6110 USDT |
0.6020 USDT |
| 2025-04-21 |
0.5553 USDT |
653,331.7000 SUPER |
0.5370 USDT |
0.5360 USDT |
0.5710 USDT |
0.5530 USDT |
| 2025-04-20 |
0.5427 USDT |
479,058.6300 SUPER |
0.5450 USDT |
0.5230 USDT |
0.5630 USDT |
0.5350 USDT |
| 2025-04-19 |
0.5329 USDT |
301,356.6800 SUPER |
0.5210 USDT |
0.5190 USDT |
0.5520 USDT |
0.5500 USDT |
| 2025-04-18 |
0.5262 USDT |
266,701.3600 SUPER |
0.5320 USDT |
0.5160 USDT |
0.5410 USDT |
0.5250 USDT |
| 2025-04-17 |
0.5203 USDT |
788,410.7200 SUPER |
0.5120 USDT |
0.5020 USDT |
0.5380 USDT |
0.5290 USDT |
| 2025-04-16 |
0.5180 USDT |
673,487.1400 SUPER |
0.5260 USDT |
0.5080 USDT |
0.5350 USDT |
0.5280 USDT |
| 2025-04-15 |
0.5476 USDT |
718,275.8400 SUPER |
0.5520 USDT |
0.5300 USDT |
0.5640 USDT |
0.5330 USDT |
| 2025-04-14 |
0.5786 USDT |
711,661.2500 SUPER |
0.5780 USDT |
0.5610 USDT |
0.5960 USDT |
0.5790 USDT |
| 2025-04-13 |
0.5799 USDT |
744,754.7872 SUPER |
0.5810 USDT |
0.5640 USDT |
0.5980 USDT |
0.5930 USDT |
| 2025-04-12 |
0.5520 USDT |
2,048,963.2981 SUPER |
0.4970 USDT |
0.4890 USDT |
0.6010 USDT |
0.5850 USDT |
| 2025-04-11 |
0.4888 USDT |
1,253,923.3000 SUPER |
0.4710 USDT |
0.4670 USDT |
0.5040 USDT |
0.5010 USDT |
| 2025-04-10 |
0.4720 USDT |
1,234,582.3500 SUPER |
0.4690 USDT |
0.4540 USDT |
0.4920 USDT |
0.4730 USDT |
| 2025-04-09 |
0.4388 USDT |
2,462,494.0569 SUPER |
0.3880 USDT |
0.3720 USDT |
0.4980 USDT |
0.4680 USDT |
| 2025-04-08 |
0.4122 USDT |
932,542.9700 SUPER |
0.4140 USDT |
0.3920 USDT |
0.4320 USDT |
0.4010 USDT |
| 2025-04-07 |
0.4069 USDT |
1,293,565.4400 SUPER |
0.4080 USDT |
0.3680 USDT |
0.4460 USDT |
0.4130 USDT |
| 2025-04-06 |
0.4515 USDT |
308,214.1600 SUPER |
0.4680 USDT |
0.4350 USDT |
0.4680 USDT |
0.4400 USDT |
| 2025-04-05 |
0.4729 USDT |
336,271.0423 SUPER |
0.4780 USDT |
0.4610 USDT |
0.4880 USDT |
0.4680 USDT |
| 2025-04-04 |
0.4729 USDT |
508,480.4500 SUPER |
0.4800 USDT |
0.4470 USDT |
0.4920 USDT |
0.4830 USDT |
| 2025-04-03 |
0.4883 USDT |
813,732.8068 SUPER |
0.5040 USDT |
0.4580 USDT |
0.5270 USDT |
0.4720 USDT |
| 2025-04-02 |
0.5286 USDT |
1,475,188.1900 SUPER |
0.5360 USDT |
0.4960 USDT |
0.5620 USDT |
0.5280 USDT |
| 2025-04-01 |
0.5381 USDT |
1,026,595.9500 SUPER |
0.4940 USDT |
0.4930 USDT |
0.5640 USDT |
0.5570 USDT |
| 2025-03-31 |
0.4953 USDT |
299,573.6100 SUPER |
0.5080 USDT |
0.4760 USDT |
0.5190 USDT |
0.4820 USDT |