Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.5959 USDT |
971,899.9159 SUPER |
0.6072 USDT |
0.5826 USDT |
0.6143 USDT |
0.5970 USDT |
| 2024-02-01 |
0.5876 USDT |
1,866,015.4632 SUPER |
0.5720 USDT |
0.5530 USDT |
0.6114 USDT |
0.6022 USDT |
| 2024-01-31 |
0.6108 USDT |
2,271,084.3730 SUPER |
0.6400 USDT |
0.5778 USDT |
0.6412 USDT |
0.5806 USDT |
| 2024-01-30 |
0.6930 USDT |
4,494,384.4176 SUPER |
0.7114 USDT |
0.6393 USDT |
0.7408 USDT |
0.6393 USDT |
| 2024-01-29 |
0.6617 USDT |
2,058,632.6065 SUPER |
0.6234 USDT |
0.6200 USDT |
0.6934 USDT |
0.6879 USDT |
| 2024-01-28 |
0.6414 USDT |
973,176.3312 SUPER |
0.6378 USDT |
0.6290 USDT |
0.6559 USDT |
0.6304 USDT |
| 2024-01-27 |
0.6593 USDT |
2,975,206.5751 SUPER |
0.6642 USDT |
0.6158 USDT |
0.7000 USDT |
0.6421 USDT |
| 2024-01-26 |
0.6149 USDT |
1,742,027.9522 SUPER |
0.5653 USDT |
0.5575 USDT |
0.6700 USDT |
0.6680 USDT |
| 2024-01-25 |
0.5800 USDT |
917,733.6967 SUPER |
0.6103 USDT |
0.5539 USDT |
0.6109 USDT |
0.5659 USDT |
| 2024-01-24 |
0.5927 USDT |
1,669,914.8488 SUPER |
0.5673 USDT |
0.5507 USDT |
0.6185 USDT |
0.5988 USDT |
| 2024-01-23 |
0.5527 USDT |
1,670,949.2930 SUPER |
0.5762 USDT |
0.5179 USDT |
0.5885 USDT |
0.5659 USDT |
| 2024-01-22 |
0.5915 USDT |
1,171,353.2120 SUPER |
0.6141 USDT |
0.5664 USDT |
0.6184 USDT |
0.5838 USDT |
| 2024-01-21 |
0.6270 USDT |
1,268,721.8849 SUPER |
0.6247 USDT |
0.6134 USDT |
0.6580 USDT |
0.6162 USDT |
| 2024-01-20 |
0.6206 USDT |
1,227,219.7318 SUPER |
0.6083 USDT |
0.6025 USDT |
0.6498 USDT |
0.6268 USDT |
| 2024-01-19 |
0.6104 USDT |
2,259,750.3773 SUPER |
0.6124 USDT |
0.5769 USDT |
0.6397 USDT |
0.6189 USDT |
| 2024-01-18 |
0.6507 USDT |
2,713,825.8179 SUPER |
0.6546 USDT |
0.6085 USDT |
0.6952 USDT |
0.6111 USDT |
| 2024-01-17 |
0.6139 USDT |
618,073.2575 SUPER |
0.6205 USDT |
0.5959 USDT |
0.6366 USDT |
0.6073 USDT |
| 2024-01-16 |
0.6009 USDT |
1,160,322.3786 SUPER |
0.6163 USDT |
0.5742 USDT |
0.6279 USDT |
0.6225 USDT |
| 2024-01-15 |
0.6263 USDT |
4,050,670.1671 SUPER |
0.5546 USDT |
0.5544 USDT |
0.6728 USDT |
0.6194 USDT |
| 2024-01-14 |
0.5592 USDT |
599,306.0598 SUPER |
0.5616 USDT |
0.5373 USDT |
0.5836 USDT |
0.5527 USDT |
| 2024-01-13 |
0.5569 USDT |
777,998.8534 SUPER |
0.5610 USDT |
0.5407 USDT |
0.5754 USDT |
0.5634 USDT |
| 2024-01-12 |
0.5741 USDT |
1,378,697.8721 SUPER |
0.5590 USDT |
0.5473 USDT |
0.6042 USDT |
0.5703 USDT |
| 2024-01-11 |
0.5669 USDT |
1,347,939.2096 SUPER |
0.5763 USDT |
0.5437 USDT |
0.6032 USDT |
0.5613 USDT |
| 2024-01-10 |
0.5484 USDT |
2,272,330.1424 SUPER |
0.5069 USDT |
0.4907 USDT |
0.6077 USDT |
0.5763 USDT |
| 2024-01-09 |
0.5057 USDT |
1,037,859.0383 SUPER |
0.5434 USDT |
0.4808 USDT |
0.5466 USDT |
0.5042 USDT |
| 2024-01-08 |
0.4979 USDT |
1,478,204.7181 SUPER |
0.5129 USDT |
0.4517 USDT |
0.5438 USDT |
0.5421 USDT |
| 2024-01-07 |
0.5400 USDT |
608,821.6468 SUPER |
0.5491 USDT |
0.5108 USDT |
0.5664 USDT |
0.5170 USDT |
| 2024-01-06 |
0.5551 USDT |
875,378.6460 SUPER |
0.5895 USDT |
0.5294 USDT |
0.5895 USDT |
0.5565 USDT |
| 2024-01-05 |
0.5885 USDT |
1,624,713.0979 SUPER |
0.6174 USDT |
0.5555 USDT |
0.6335 USDT |
0.5867 USDT |
| 2024-01-04 |
0.6172 USDT |
914,064.8612 SUPER |
0.6109 USDT |
0.5890 USDT |
0.6403 USDT |
0.6170 USDT |
| 2024-01-03 |
0.5776 USDT |
2,427,767.6563 SUPER |
0.6647 USDT |
0.4800 USDT |
0.6745 USDT |
0.5975 USDT |
| 2024-01-02 |
0.6598 USDT |
852,951.2166 SUPER |
0.6663 USDT |
0.6363 USDT |
0.6749 USDT |
0.6418 USDT |
| 2024-01-01 |
0.6175 USDT |
744,581.2622 SUPER |
0.6080 USDT |
0.6012 USDT |
0.6432 USDT |
0.6432 USDT |
| 2023-12-31 |
0.6274 USDT |
535,990.7468 SUPER |
0.6226 USDT |
0.6146 USDT |
0.6359 USDT |
0.6307 USDT |
| 2023-12-30 |
0.6400 USDT |
670,213.7379 SUPER |
0.6469 USDT |
0.6200 USDT |
0.6641 USDT |
0.6300 USDT |
| 2023-12-29 |
0.6605 USDT |
1,084,056.1564 SUPER |
0.6684 USDT |
0.6364 USDT |
0.6839 USDT |
0.6529 USDT |
| 2023-12-28 |
0.6691 USDT |
1,260,783.9973 SUPER |
0.6767 USDT |
0.6458 USDT |
0.6961 USDT |
0.6723 USDT |
| 2023-12-27 |
0.6870 USDT |
2,232,246.0031 SUPER |
0.6890 USDT |
0.6677 USDT |
0.7150 USDT |
0.6820 USDT |
| 2023-12-26 |
0.6750 USDT |
3,141,921.9623 SUPER |
0.6939 USDT |
0.5869 USDT |
0.7300 USDT |
0.6947 USDT |
| 2023-12-25 |
0.6878 USDT |
1,597,475.4759 SUPER |
0.6883 USDT |
0.6675 USDT |
0.7105 USDT |
0.6962 USDT |
| 2023-12-24 |
0.6817 USDT |
2,474,499.3708 SUPER |
0.6734 USDT |
0.6519 USDT |
0.7317 USDT |
0.6717 USDT |
| 2023-12-23 |
0.7225 USDT |
7,163,954.7023 SUPER |
0.6974 USDT |
0.6500 USDT |
0.7853 USDT |
0.7191 USDT |
| 2023-12-22 |
0.6177 USDT |
2,538,304.8272 SUPER |
0.5836 USDT |
0.5818 USDT |
0.6575 USDT |
0.6224 USDT |
| 2023-12-21 |
0.5906 USDT |
2,046,457.3228 SUPER |
0.5969 USDT |
0.5751 USDT |
0.6090 USDT |
0.5802 USDT |
| 2023-12-20 |
0.6001 USDT |
2,819,309.5613 SUPER |
0.5774 USDT |
0.5666 USDT |
0.6356 USDT |
0.5943 USDT |
| 2023-12-19 |
0.6071 USDT |
3,404,401.3012 SUPER |
0.5738 USDT |
0.5658 USDT |
0.6407 USDT |
0.5734 USDT |
| 2023-12-18 |
0.5375 USDT |
2,551,994.7173 SUPER |
0.5576 USDT |
0.5064 USDT |
0.5659 USDT |
0.5309 USDT |
| 2023-12-17 |
0.5754 USDT |
1,814,007.1771 SUPER |
0.5886 USDT |
0.5581 USDT |
0.5978 USDT |
0.5687 USDT |
| 2023-12-16 |
0.5982 USDT |
2,545,098.9918 SUPER |
0.5642 USDT |
0.5588 USDT |
0.6374 USDT |
0.5873 USDT |
| 2023-12-15 |
0.6062 USDT |
2,257,196.4482 SUPER |
0.6349 USDT |
0.5801 USDT |
0.6421 USDT |
0.5896 USDT |