Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6036 USDT |
129,133.7200 SUPER |
0.6010 USDT |
0.5950 USDT |
0.6170 USDT |
0.6090 USDT |
| 2025-08-26 |
0.5978 USDT |
146,700.7100 SUPER |
0.5900 USDT |
0.5870 USDT |
0.6090 USDT |
0.6050 USDT |
| 2025-08-25 |
0.6082 USDT |
260,226.8596 SUPER |
0.6430 USDT |
0.5840 USDT |
0.6520 USDT |
0.5920 USDT |
| 2025-08-24 |
0.6467 USDT |
375,538.3100 SUPER |
0.6650 USDT |
0.6280 USDT |
0.6720 USDT |
0.6470 USDT |
| 2025-08-23 |
0.6612 USDT |
164,891.5500 SUPER |
0.6810 USDT |
0.6520 USDT |
0.6810 USDT |
0.6630 USDT |
| 2025-08-22 |
0.6410 USDT |
1,110,231.4700 SUPER |
0.6310 USDT |
0.6030 USDT |
0.6840 USDT |
0.6780 USDT |
| 2025-08-21 |
0.6459 USDT |
177,751.0200 SUPER |
0.6610 USDT |
0.6280 USDT |
0.6660 USDT |
0.6350 USDT |
| 2025-08-20 |
0.6408 USDT |
449,938.1500 SUPER |
0.6360 USDT |
0.6200 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-08-19 |
0.6516 USDT |
536,711.4700 SUPER |
0.6690 USDT |
0.6350 USDT |
0.6790 USDT |
0.6450 USDT |
| 2025-08-18 |
0.6834 USDT |
788,358.9100 SUPER |
0.7040 USDT |
0.6630 USDT |
0.7060 USDT |
0.6750 USDT |
| 2025-08-17 |
0.7112 USDT |
138,992.5200 SUPER |
0.7110 USDT |
0.7040 USDT |
0.7270 USDT |
0.7080 USDT |
| 2025-08-16 |
0.7075 USDT |
70,979.3193 SUPER |
0.7060 USDT |
0.6950 USDT |
0.7160 USDT |
0.7050 USDT |
| 2025-08-15 |
0.7152 USDT |
236,877.1400 SUPER |
0.7160 USDT |
0.6900 USDT |
0.7380 USDT |
0.6930 USDT |
| 2025-08-14 |
0.7719 USDT |
963,443.2800 SUPER |
0.8340 USDT |
0.7160 USDT |
0.8380 USDT |
0.7290 USDT |
| 2025-08-13 |
0.8143 USDT |
204,990.9800 SUPER |
0.7900 USDT |
0.7800 USDT |
0.8400 USDT |
0.8270 USDT |
| 2025-08-12 |
0.7639 USDT |
176,237.5200 SUPER |
0.7420 USDT |
0.7330 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-08-11 |
0.7785 USDT |
253,842.1400 SUPER |
0.7910 USDT |
0.7530 USDT |
0.8130 USDT |
0.7630 USDT |
| 2025-08-10 |
0.7903 USDT |
280,317.5200 SUPER |
0.8000 USDT |
0.7700 USDT |
0.8200 USDT |
0.7870 USDT |
| 2025-08-09 |
0.7713 USDT |
306,146.8289 SUPER |
0.7440 USDT |
0.7440 USDT |
0.7990 USDT |
0.7960 USDT |
| 2025-08-08 |
0.7333 USDT |
183,312.7800 SUPER |
0.7240 USDT |
0.7200 USDT |
0.7500 USDT |
0.7430 USDT |
| 2025-08-07 |
0.6887 USDT |
198,461.1990 SUPER |
0.6810 USDT |
0.6610 USDT |
0.7100 USDT |
0.7030 USDT |
| 2025-08-06 |
0.6748 USDT |
168,809.4800 SUPER |
0.6770 USDT |
0.6610 USDT |
0.6910 USDT |
0.6790 USDT |
| 2025-08-05 |
0.6970 USDT |
300,699.9100 SUPER |
0.7190 USDT |
0.6640 USDT |
0.7200 USDT |
0.6730 USDT |
| 2025-08-04 |
0.7106 USDT |
258,433.7600 SUPER |
0.6980 USDT |
0.6960 USDT |
0.7260 USDT |
0.7200 USDT |
| 2025-08-03 |
0.6875 USDT |
95,327.0100 SUPER |
0.6770 USDT |
0.6670 USDT |
0.6990 USDT |
0.6950 USDT |
| 2025-08-02 |
0.6729 USDT |
351,686.2300 SUPER |
0.6980 USDT |
0.6500 USDT |
0.7090 USDT |
0.6780 USDT |
| 2025-08-01 |
0.7251 USDT |
673,867.7000 SUPER |
0.7500 USDT |
0.6800 USDT |
0.7640 USDT |
0.7000 USDT |
| 2025-07-31 |
0.7953 USDT |
351,600.9500 SUPER |
0.7970 USDT |
0.7570 USDT |
0.8300 USDT |
0.7600 USDT |
| 2025-07-30 |
0.7967 USDT |
495,664.7800 SUPER |
0.8360 USDT |
0.7590 USDT |
0.8390 USDT |
0.7980 USDT |
| 2025-07-29 |
0.8557 USDT |
841,588.9600 SUPER |
0.8380 USDT |
0.8270 USDT |
0.8850 USDT |
0.8370 USDT |
| 2025-07-28 |
0.8665 USDT |
954,520.9700 SUPER |
0.8490 USDT |
0.8310 USDT |
0.9000 USDT |
0.8370 USDT |
| 2025-07-27 |
0.8241 USDT |
311,654.9700 SUPER |
0.8010 USDT |
0.8000 USDT |
0.8540 USDT |
0.8370 USDT |
| 2025-07-26 |
0.8075 USDT |
206,380.0200 SUPER |
0.7910 USDT |
0.7830 USDT |
0.8220 USDT |
0.8090 USDT |
| 2025-07-25 |
0.7659 USDT |
651,885.4500 SUPER |
0.7840 USDT |
0.7510 USDT |
0.7930 USDT |
0.7860 USDT |
| 2025-07-24 |
0.7794 USDT |
618,533.4000 SUPER |
0.7830 USDT |
0.7330 USDT |
0.8170 USDT |
0.7850 USDT |
| 2025-07-23 |
0.8027 USDT |
833,947.9600 SUPER |
0.8590 USDT |
0.7620 USDT |
0.8590 USDT |
0.7830 USDT |
| 2025-07-22 |
0.8340 USDT |
307,239.0900 SUPER |
0.8430 USDT |
0.8010 USDT |
0.8620 USDT |
0.8370 USDT |
| 2025-07-21 |
0.8583 USDT |
284,486.1200 SUPER |
0.8490 USDT |
0.8290 USDT |
0.8850 USDT |
0.8420 USDT |
| 2025-07-20 |
0.8609 USDT |
273,047.1000 SUPER |
0.8540 USDT |
0.8350 USDT |
0.8860 USDT |
0.8620 USDT |
| 2025-07-19 |
0.8299 USDT |
361,104.4600 SUPER |
0.8320 USDT |
0.8050 USDT |
0.8580 USDT |
0.8490 USDT |
| 2025-07-18 |
0.8935 USDT |
1,428,152.7300 SUPER |
0.8660 USDT |
0.8550 USDT |
0.9400 USDT |
0.8750 USDT |
| 2025-07-17 |
0.8657 USDT |
970,733.1400 SUPER |
0.8500 USDT |
0.8270 USDT |
0.9030 USDT |
0.8970 USDT |
| 2025-07-16 |
0.8661 USDT |
1,049,555.0200 SUPER |
0.8360 USDT |
0.8310 USDT |
0.8860 USDT |
0.8680 USDT |
| 2025-07-15 |
0.7932 USDT |
776,124.3200 SUPER |
0.7960 USDT |
0.7600 USDT |
0.8300 USDT |
0.8150 USDT |
| 2025-07-14 |
0.8186 USDT |
692,770.5700 SUPER |
0.7990 USDT |
0.7820 USDT |
0.8550 USDT |
0.7910 USDT |
| 2025-07-13 |
0.7766 USDT |
316,806.3300 SUPER |
0.7470 USDT |
0.7430 USDT |
0.8030 USDT |
0.7930 USDT |
| 2025-07-12 |
0.7304 USDT |
566,554.4100 SUPER |
0.7290 USDT |
0.7060 USDT |
0.7550 USDT |
0.7250 USDT |
| 2025-07-11 |
0.7691 USDT |
1,588,658.7186 SUPER |
0.7640 USDT |
0.7370 USDT |
0.7980 USDT |
0.7530 USDT |
| 2025-07-10 |
0.7063 USDT |
653,654.3000 SUPER |
0.7020 USDT |
0.6880 USDT |
0.7390 USDT |
0.7320 USDT |
| 2025-07-09 |
0.6741 USDT |
635,945.7600 SUPER |
0.6600 USDT |
0.6530 USDT |
0.6980 USDT |
0.6850 USDT |