Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3644 USDT |
702,593.9600 SUPER |
0.3607 USDT |
0.3576 USDT |
0.3710 USDT |
0.3603 USDT |
| 2025-10-30 |
0.3728 USDT |
1,397,062.4473 SUPER |
0.3853 USDT |
0.3496 USDT |
0.3905 USDT |
0.3525 USDT |
| 2025-10-29 |
0.3905 USDT |
439,650.5300 SUPER |
0.3898 USDT |
0.3797 USDT |
0.3978 USDT |
0.3941 USDT |
| 2025-10-28 |
0.4001 USDT |
373,840.0300 SUPER |
0.3991 USDT |
0.3866 USDT |
0.4090 USDT |
0.3905 USDT |
| 2025-10-27 |
0.4152 USDT |
469,918.4800 SUPER |
0.4136 USDT |
0.3966 USDT |
0.4280 USDT |
0.3991 USDT |
| 2025-10-26 |
0.3972 USDT |
199,764.8400 SUPER |
0.3883 USDT |
0.3860 USDT |
0.4117 USDT |
0.4109 USDT |
| 2025-10-25 |
0.3867 USDT |
177,709.0400 SUPER |
0.3893 USDT |
0.3821 USDT |
0.3911 USDT |
0.3881 USDT |
| 2025-10-24 |
0.3870 USDT |
158,984.9000 SUPER |
0.3851 USDT |
0.3795 USDT |
0.3946 USDT |
0.3890 USDT |
| 2025-10-23 |
0.3822 USDT |
167,489.7800 SUPER |
0.3719 USDT |
0.3711 USDT |
0.3913 USDT |
0.3828 USDT |
| 2025-10-22 |
0.3834 USDT |
163,297.5400 SUPER |
0.3871 USDT |
0.3757 USDT |
0.3924 USDT |
0.3789 USDT |
| 2025-10-21 |
0.3987 USDT |
188,206.9500 SUPER |
0.4003 USDT |
0.3840 USDT |
0.4118 USDT |
0.3840 USDT |
| 2025-10-20 |
0.4106 USDT |
213,261.4300 SUPER |
0.4024 USDT |
0.3976 USDT |
0.4197 USDT |
0.4090 USDT |
| 2025-10-19 |
0.3922 USDT |
200,525.2700 SUPER |
0.3871 USDT |
0.3836 USDT |
0.4055 USDT |
0.4042 USDT |
| 2025-10-18 |
0.3898 USDT |
314,793.6800 SUPER |
0.3826 USDT |
0.3801 USDT |
0.3999 USDT |
0.3878 USDT |
| 2025-10-17 |
0.3970 USDT |
760,106.7500 SUPER |
0.4150 USDT |
0.3738 USDT |
0.4306 USDT |
0.3805 USDT |
| 2025-10-16 |
0.4821 USDT |
2,413,527.4200 SUPER |
0.4357 USDT |
0.4162 USDT |
0.5427 USDT |
0.4214 USDT |
| 2025-10-15 |
0.4664 USDT |
2,333,909.8000 SUPER |
0.4353 USDT |
0.4269 USDT |
0.5125 USDT |
0.4510 USDT |
| 2025-10-14 |
0.4319 USDT |
882,249.7100 SUPER |
0.4692 USDT |
0.4128 USDT |
0.4699 USDT |
0.4346 USDT |
| 2025-10-13 |
0.4548 USDT |
410,507.5400 SUPER |
0.4498 USDT |
0.4342 USDT |
0.4750 USDT |
0.4720 USDT |
| 2025-10-12 |
0.4052 USDT |
239,478.1000 SUPER |
0.3994 USDT |
0.3944 USDT |
0.4145 USDT |
0.4124 USDT |
| 2025-10-11 |
0.4226 USDT |
652,111.0300 SUPER |
0.4254 USDT |
0.4117 USDT |
0.4428 USDT |
0.4194 USDT |
| 2025-10-10 |
0.4148 USDT |
2,053,249.9474 SUPER |
0.5668 USDT |
0.1967 USDT |
0.5722 USDT |
0.4199 USDT |
| 2025-10-09 |
0.5696 USDT |
289,810.4400 SUPER |
0.5901 USDT |
0.5540 USDT |
0.5901 USDT |
0.5633 USDT |
| 2025-10-08 |
0.5831 USDT |
261,995.4300 SUPER |
0.5798 USDT |
0.5743 USDT |
0.5959 USDT |
0.5910 USDT |
| 2025-10-07 |
0.5900 USDT |
695,626.7300 SUPER |
0.6133 USDT |
0.5723 USDT |
0.6190 USDT |
0.5834 USDT |
| 2025-10-06 |
0.6106 USDT |
225,675.4300 SUPER |
0.6110 USDT |
0.6020 USDT |
0.6170 USDT |
0.6103 USDT |
| 2025-10-05 |
0.6185 USDT |
281,972.6300 SUPER |
0.6210 USDT |
0.6070 USDT |
0.6310 USDT |
0.6160 USDT |
| 2025-10-04 |
0.6386 USDT |
533,330.6300 SUPER |
0.6260 USDT |
0.6170 USDT |
0.6660 USDT |
0.6200 USDT |
| 2025-10-03 |
0.6201 USDT |
249,637.9300 SUPER |
0.6380 USDT |
0.6100 USDT |
0.6380 USDT |
0.6140 USDT |
| 2025-10-02 |
0.6643 USDT |
2,869,412.5400 SUPER |
0.6060 USDT |
0.5930 USDT |
0.7160 USDT |
0.6540 USDT |
| 2025-10-01 |
0.6003 USDT |
1,205,021.4800 SUPER |
0.6140 USDT |
0.5730 USDT |
0.6400 USDT |
0.6010 USDT |
| 2025-09-30 |
0.6146 USDT |
2,132,610.0600 SUPER |
0.6740 USDT |
0.5820 USDT |
0.6740 USDT |
0.6040 USDT |
| 2025-09-29 |
0.7920 USDT |
5,141,357.9462 SUPER |
0.5220 USDT |
0.5110 USDT |
0.9720 USDT |
0.7180 USDT |
| 2025-09-28 |
0.5183 USDT |
18,853.2400 SUPER |
0.5210 USDT |
0.5080 USDT |
0.5240 USDT |
0.5190 USDT |
| 2025-09-27 |
0.5276 USDT |
53,772.5100 SUPER |
0.5210 USDT |
0.5200 USDT |
0.5360 USDT |
0.5240 USDT |
| 2025-09-26 |
0.4962 USDT |
73,040.5200 SUPER |
0.4910 USDT |
0.4840 USDT |
0.5160 USDT |
0.5130 USDT |
| 2025-09-25 |
0.5095 USDT |
156,414.2600 SUPER |
0.5360 USDT |
0.4790 USDT |
0.5360 USDT |
0.4840 USDT |
| 2025-09-24 |
0.5362 USDT |
99,597.9200 SUPER |
0.5340 USDT |
0.5230 USDT |
0.5420 USDT |
0.5360 USDT |
| 2025-09-23 |
0.5380 USDT |
75,525.7000 SUPER |
0.5350 USDT |
0.5250 USDT |
0.5500 USDT |
0.5370 USDT |
| 2025-09-22 |
0.5275 USDT |
506,602.2400 SUPER |
0.5750 USDT |
0.4590 USDT |
0.5750 USDT |
0.5280 USDT |
| 2025-09-21 |
0.5861 USDT |
76,756.8000 SUPER |
0.5920 USDT |
0.5770 USDT |
0.5950 USDT |
0.5770 USDT |
| 2025-09-20 |
0.5946 USDT |
54,123.0100 SUPER |
0.5940 USDT |
0.5870 USDT |
0.6030 USDT |
0.5970 USDT |
| 2025-09-19 |
0.6067 USDT |
60,433.8900 SUPER |
0.6120 USDT |
0.5970 USDT |
0.6170 USDT |
0.6040 USDT |
| 2025-09-18 |
0.6029 USDT |
86,989.6500 SUPER |
0.6020 USDT |
0.5950 USDT |
0.6170 USDT |
0.6070 USDT |
| 2025-09-17 |
0.5827 USDT |
54,328.1700 SUPER |
0.5950 USDT |
0.5740 USDT |
0.6010 USDT |
0.5750 USDT |
| 2025-09-16 |
0.5971 USDT |
101,648.0800 SUPER |
0.5990 USDT |
0.5850 USDT |
0.6030 USDT |
0.5980 USDT |
| 2025-09-15 |
0.5965 USDT |
113,684.0800 SUPER |
0.6040 USDT |
0.5860 USDT |
0.6160 USDT |
0.5900 USDT |
| 2025-09-14 |
0.6107 USDT |
103,625.6600 SUPER |
0.6280 USDT |
0.5980 USDT |
0.6280 USDT |
0.6080 USDT |
| 2025-09-13 |
0.6154 USDT |
419,735.6627 SUPER |
0.6040 USDT |
0.6030 USDT |
0.6300 USDT |
0.6200 USDT |
| 2025-09-12 |
0.5988 USDT |
60,639.7000 SUPER |
0.5960 USDT |
0.5880 USDT |
0.6060 USDT |
0.6030 USDT |