Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0049 USDT |
9,629,096.8753 SUN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
15,830,905.6451 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0051 USDT |
17,501,857.4597 SUN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0051 USDT |
9,081,429.0280 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0051 USDT |
17,372,489.9328 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
41,520,555.8459 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-15 |
0.0051 USDT |
48,967,441.9425 SUN |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
56,932,151.7145 SUN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
38,408,238.9927 SUN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0053 USDT |
34,731,382.7557 SUN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
66,622,846.4465 SUN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-10 |
0.0056 USDT |
136,404,416.3042 SUN |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0058 USDT |
263,266,409.3088 SUN |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-11-08 |
0.0061 USDT |
208,104,167.6563 SUN |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0065 USDT |
126,357,903.4943 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-06 |
0.0067 USDT |
151,989,001.2333 SUN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0067 USDT |
78,813,104.9175 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
77,042,558.3260 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
63,577,427.7438 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0065 USDT |
68,286,730.0212 SUN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
57,895,111.8830 SUN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
81,514,948.3572 SUN |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0066 USDT |
73,272,716.0231 SUN |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
43,377,362.3212 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0065 USDT |
52,083,174.9190 SUN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
28,512,375.1145 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
38,044,647.0600 SUN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0063 USDT |
27,015,730.4715 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
27,034,917.4338 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
38,452,415.1992 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
24,469,338.4864 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
46,938,666.8761 SUN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
80,795,129.1448 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0071 USDT |
338,018,002.3937 SUN |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-10-18 |
0.0067 USDT |
170,293,078.4940 SUN |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0067 USDT |
501,711,117.8613 SUN |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0062 USDT |
116,525,787.7494 SUN |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0073 USDT |
363,070,759.5850 SUN |
0.0079 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0076 USDT |
631,359,550.0324 SUN |
0.0055 USDT |
0.0055 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-10-13 |
0.0054 USDT |
61,986,668.8045 SUN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
40,760,635.3117 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
44,516,391.8419 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
220,181,385.3870 SUN |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0059 USDT |
15,989,442.6666 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
80,413,486.8052 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
20,685,403.9264 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
60,063,820.0188 SUN |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0062 USDT |
58,224,425.5128 SUN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0064 USDT |
89,305,082.9080 SUN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
273,081,833.8487 SUN |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |