Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0052 USDT |
1,986,518.2219 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
3,658,053.4089 SUN |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-08 |
0.0050 USDT |
1,762,179.0013 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
1,196,018.5408 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
3,776,539.1530 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
1,405,220.4092 SUN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
1,975,503.1586 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0052 USDT |
1,146,524.1849 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
20,216,690.8532 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
3,567,941.4782 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
5,439,805.3196 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0051 USDT |
3,665,583.2734 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
7,758,596.3223 SUN |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
7,428,517.9311 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0052 USDT |
1,660,110.7566 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
751,263.8959 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
1,292,620.3947 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
1,062,418.1173 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
736,775.0183 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
862,953.9138 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
1,558,532.4845 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0053 USDT |
7,274,855.7567 SUN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
1,690,986.1784 SUN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0053 USDT |
2,926,327.4236 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0053 USDT |
15,444,980.1824 SUN |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0055 USDT |
9,345,004.8597 SUN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-15 |
0.0055 USDT |
29,585,093.6075 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0058 USDT |
47,408,716.0501 SUN |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-13 |
0.0055 USDT |
30,943,588.9716 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
27,093,999.8052 SUN |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0059 USDT |
26,876,239.9850 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0060 USDT |
47,407,235.7398 SUN |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
21,756,999.2019 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
26,036,567.5971 SUN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0057 USDT |
38,369,555.7508 SUN |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
25,523,555.8508 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0058 USDT |
58,015,741.5087 SUN |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0054 USDT |
33,885,479.1621 SUN |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
29,585,458.4374 SUN |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
19,666,202.4426 SUN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0055 USDT |
11,531,943.8668 SUN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
17,534,440.2444 SUN |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
14,741,079.4908 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
18,078,699.1697 SUN |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
19,676,394.7404 SUN |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
15,304,249.6784 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0052 USDT |
34,374,248.7007 SUN |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0056 USDT |
68,522,960.2596 SUN |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
28,042,181.6944 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
14,229,318.2802 SUN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |