Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0644 USDT |
209,945.4641 |
0.0639 USDT |
0.0631 USDT |
0.0650 USDT |
0.0636 USDT |
| 2024-10-08 |
0.0653 USDT |
313,463.5889 |
0.0664 USDT |
0.0640 USDT |
0.0668 USDT |
0.0643 USDT |
| 2024-10-07 |
0.0669 USDT |
474,440.8602 |
0.0654 USDT |
0.0644 USDT |
0.0689 USDT |
0.0665 USDT |
| 2024-10-06 |
0.0660 USDT |
436,021.7171 |
0.0655 USDT |
0.0652 USDT |
0.0671 USDT |
0.0663 USDT |
| 2024-10-05 |
0.0665 USDT |
280,339.4938 |
0.0637 USDT |
0.0637 USDT |
0.0697 USDT |
0.0656 USDT |
| 2024-10-04 |
0.0632 USDT |
363,645.8057 |
0.0623 USDT |
0.0621 USDT |
0.0637 USDT |
0.0635 USDT |
| 2024-10-03 |
0.0620 USDT |
377,497.3509 |
0.0624 USDT |
0.0612 USDT |
0.0625 USDT |
0.0621 USDT |
| 2024-10-02 |
0.0630 USDT |
295,976.3888 |
0.0623 USDT |
0.0609 USDT |
0.0652 USDT |
0.0634 USDT |
| 2024-10-01 |
0.0639 USDT |
296,355.6093 |
0.0640 USDT |
0.0611 USDT |
0.0660 USDT |
0.0616 USDT |
| 2024-09-30 |
0.0661 USDT |
522,415.6038 |
0.0680 USDT |
0.0634 USDT |
0.0683 USDT |
0.0638 USDT |
| 2024-09-29 |
0.0671 USDT |
338,802.3770 |
0.0676 USDT |
0.0662 USDT |
0.0682 USDT |
0.0676 USDT |
| 2024-09-28 |
0.0723 USDT |
1,586,825.2138 |
0.0670 USDT |
0.0654 USDT |
0.0820 USDT |
0.0670 USDT |
| 2024-09-27 |
0.0657 USDT |
717,836.2611 |
0.0642 USDT |
0.0639 USDT |
0.0690 USDT |
0.0664 USDT |
| 2024-09-26 |
0.0636 USDT |
447,528.2257 |
0.0626 USDT |
0.0624 USDT |
0.0675 USDT |
0.0650 USDT |
| 2024-09-25 |
0.0642 USDT |
662,814.6975 |
0.0636 USDT |
0.0623 USDT |
0.0657 USDT |
0.0625 USDT |
| 2024-09-24 |
0.0630 USDT |
461,146.5691 |
0.0637 USDT |
0.0619 USDT |
0.0645 USDT |
0.0625 USDT |
| 2024-09-23 |
0.0640 USDT |
363,289.3334 |
0.0635 USDT |
0.0629 USDT |
0.0648 USDT |
0.0646 USDT |
| 2024-09-22 |
0.0638 USDT |
285,902.8463 |
0.0651 USDT |
0.0626 USDT |
0.0652 USDT |
0.0632 USDT |
| 2024-09-21 |
0.0627 USDT |
416,327.6917 |
0.0620 USDT |
0.0617 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-09-20 |
0.0617 USDT |
526,692.4051 |
0.0624 USDT |
0.0608 USDT |
0.0627 USDT |
0.0617 USDT |
| 2024-09-19 |
0.0629 USDT |
509,527.6117 |
0.0611 USDT |
0.0607 USDT |
0.0664 USDT |
0.0623 USDT |
| 2024-09-18 |
0.0606 USDT |
220,568.7509 |
0.0624 USDT |
0.0587 USDT |
0.0633 USDT |
0.0595 USDT |
| 2024-09-17 |
0.0603 USDT |
635,264.6859 |
0.0590 USDT |
0.0585 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-09-16 |
0.0595 USDT |
354,573.8382 |
0.0603 USDT |
0.0587 USDT |
0.0604 USDT |
0.0590 USDT |
| 2024-09-15 |
0.0611 USDT |
503,602.0347 |
0.0610 USDT |
0.0604 USDT |
0.0616 USDT |
0.0609 USDT |
| 2024-09-14 |
0.0655 USDT |
617,024.2625 |
0.0646 USDT |
0.0607 USDT |
0.0714 USDT |
0.0610 USDT |
| 2024-09-13 |
0.0589 USDT |
503,811.2995 |
0.0570 USDT |
0.0564 USDT |
0.0628 USDT |
0.0616 USDT |
| 2024-09-12 |
0.0573 USDT |
379,118.6788 |
0.0571 USDT |
0.0567 USDT |
0.0602 USDT |
0.0570 USDT |
| 2024-09-11 |
0.0574 USDT |
503,375.4418 |
0.0580 USDT |
0.0564 USDT |
0.0627 USDT |
0.0567 USDT |
| 2024-09-10 |
0.0582 USDT |
774,529.6691 |
0.0582 USDT |
0.0575 USDT |
0.0641 USDT |
0.0580 USDT |
| 2024-09-09 |
0.0572 USDT |
518,212.5028 |
0.0567 USDT |
0.0566 USDT |
0.0584 USDT |
0.0582 USDT |
| 2024-09-08 |
0.0573 USDT |
514,301.6572 |
0.0558 USDT |
0.0557 USDT |
0.0591 USDT |
0.0563 USDT |
| 2024-09-07 |
0.0560 USDT |
387,295.5074 |
0.0565 USDT |
0.0556 USDT |
0.0566 USDT |
0.0557 USDT |
| 2024-09-06 |
0.0578 USDT |
660,167.6882 |
0.0578 USDT |
0.0574 USDT |
0.0584 USDT |
0.0575 USDT |
| 2024-09-05 |
0.0599 USDT |
584,251.8729 |
0.0607 USDT |
0.0580 USDT |
0.0611 USDT |
0.0580 USDT |
| 2024-09-04 |
0.0593 USDT |
416,783.0232 |
0.0609 USDT |
0.0577 USDT |
0.0610 USDT |
0.0603 USDT |
| 2024-09-03 |
0.0621 USDT |
327,359.8598 |
0.0619 USDT |
0.0613 USDT |
0.0627 USDT |
0.0614 USDT |
| 2024-09-02 |
0.0614 USDT |
345,823.9215 |
0.0620 USDT |
0.0607 USDT |
0.0623 USDT |
0.0616 USDT |
| 2024-09-01 |
0.0637 USDT |
454,083.1951 |
0.0643 USDT |
0.0619 USDT |
0.0651 USDT |
0.0623 USDT |
| 2024-08-31 |
0.0641 USDT |
335,368.2525 |
0.0637 USDT |
0.0633 USDT |
0.0648 USDT |
0.0640 USDT |
| 2024-08-30 |
0.0653 USDT |
466,991.9835 |
0.0658 USDT |
0.0631 USDT |
0.0663 USDT |
0.0635 USDT |
| 2024-08-29 |
0.0653 USDT |
377,367.3782 |
0.0649 USDT |
0.0646 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-08-28 |
0.0649 USDT |
74,719.3229 |
0.0659 USDT |
0.0640 USDT |
0.0659 USDT |
0.0645 USDT |
| 2024-08-27 |
0.0670 USDT |
82,305.4580 |
0.0688 USDT |
0.0659 USDT |
0.0688 USDT |
0.0660 USDT |
| 2024-08-26 |
0.0711 USDT |
200,762.0895 |
0.0716 USDT |
0.0687 USDT |
0.0726 USDT |
0.0687 USDT |
| 2024-08-25 |
0.0715 USDT |
365,881.2420 |
0.0712 USDT |
0.0703 USDT |
0.0720 USDT |
0.0714 USDT |
| 2024-08-24 |
0.0715 USDT |
514,034.9573 |
0.0707 USDT |
0.0696 USDT |
0.0731 USDT |
0.0712 USDT |
| 2024-08-23 |
0.0674 USDT |
527,256.1109 |
0.0668 USDT |
0.0663 USDT |
0.0710 USDT |
0.0706 USDT |
| 2024-08-22 |
0.0698 USDT |
748,603.6363 |
0.0655 USDT |
0.0654 USDT |
0.0733 USDT |
0.0672 USDT |
| 2024-08-21 |
0.0639 USDT |
838,288.2145 |
0.0642 USDT |
0.0632 USDT |
0.0650 USDT |
0.0646 USDT |