Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.2526 USDT |
1,849,250.1902 |
0.2655 USDT |
0.2394 USDT |
0.2711 USDT |
0.2419 USDT |
| 2022-03-03 |
0.2712 USDT |
2,584,154.5028 |
0.2769 USDT |
0.2590 USDT |
0.2930 USDT |
0.2610 USDT |
| 2022-03-02 |
0.2651 USDT |
2,368,856.5678 |
0.2510 USDT |
0.2427 USDT |
0.2991 USDT |
0.2748 USDT |
| 2022-03-01 |
0.2539 USDT |
1,200,652.2436 |
0.2602 USDT |
0.2396 USDT |
0.2646 USDT |
0.2474 USDT |
| 2022-02-28 |
0.2474 USDT |
401,398.2627 |
0.2403 USDT |
0.2365 USDT |
0.2600 USDT |
0.2530 USDT |
| 2022-02-27 |
0.2477 USDT |
501,855.9000 |
0.2534 USDT |
0.2396 USDT |
0.2549 USDT |
0.2442 USDT |
| 2022-02-26 |
0.2568 USDT |
486,321.3990 |
0.2531 USDT |
0.2506 USDT |
0.2631 USDT |
0.2617 USDT |
| 2022-02-25 |
0.2522 USDT |
770,912.5589 |
0.2436 USDT |
0.2406 USDT |
0.2670 USDT |
0.2513 USDT |
| 2022-02-24 |
0.2343 USDT |
783,303.2726 |
0.2658 USDT |
0.2160 USDT |
0.2684 USDT |
0.2322 USDT |
| 2022-02-23 |
0.2834 USDT |
1,355,059.0467 |
0.2582 USDT |
0.2551 USDT |
0.3059 USDT |
0.2687 USDT |
| 2022-02-22 |
0.2540 USDT |
610,019.0839 |
0.2672 USDT |
0.2378 USDT |
0.2673 USDT |
0.2590 USDT |
| 2022-02-21 |
0.2952 USDT |
571,457.1652 |
0.2816 USDT |
0.2773 USDT |
0.3158 USDT |
0.2852 USDT |
| 2022-02-20 |
0.2847 USDT |
297,953.4942 |
0.2988 USDT |
0.2748 USDT |
0.2999 USDT |
0.2816 USDT |
| 2022-02-19 |
0.3054 USDT |
313,880.3230 |
0.3081 USDT |
0.2964 USDT |
0.3136 USDT |
0.2969 USDT |
| 2022-02-18 |
0.3148 USDT |
280,665.9105 |
0.3178 USDT |
0.3053 USDT |
0.3239 USDT |
0.3090 USDT |
| 2022-02-17 |
0.3369 USDT |
678,296.7824 |
0.3404 USDT |
0.3170 USDT |
0.3595 USDT |
0.3174 USDT |
| 2022-02-16 |
0.3449 USDT |
843,839.7505 |
0.3489 USDT |
0.3347 USDT |
0.3610 USDT |
0.3409 USDT |
| 2022-02-15 |
0.3397 USDT |
701,067.7455 |
0.3305 USDT |
0.3305 USDT |
0.3458 USDT |
0.3403 USDT |
| 2022-02-14 |
0.3274 USDT |
368,907.0831 |
0.3283 USDT |
0.3229 USDT |
0.3398 USDT |
0.3292 USDT |
| 2022-02-13 |
0.3359 USDT |
522,587.8593 |
0.3383 USDT |
0.3210 USDT |
0.3504 USDT |
0.3270 USDT |
| 2022-02-12 |
0.3452 USDT |
462,327.8487 |
0.3504 USDT |
0.3305 USDT |
0.3583 USDT |
0.3457 USDT |
| 2022-02-11 |
0.3660 USDT |
346,682.8536 |
0.3692 USDT |
0.3566 USDT |
0.3719 USDT |
0.3566 USDT |
| 2022-02-10 |
0.3748 USDT |
637,233.0528 |
0.3829 USDT |
0.3615 USDT |
0.3856 USDT |
0.3734 USDT |
| 2022-02-09 |
0.3865 USDT |
1,021,432.1849 |
0.3804 USDT |
0.3736 USDT |
0.4085 USDT |
0.3839 USDT |
| 2022-02-08 |
0.4115 USDT |
3,065,284.2098 |
0.3712 USDT |
0.3669 USDT |
0.4698 USDT |
0.3851 USDT |
| 2022-02-07 |
0.3750 USDT |
579,815.4955 |
0.3732 USDT |
0.3659 USDT |
0.3833 USDT |
0.3715 USDT |
| 2022-02-06 |
0.3720 USDT |
595,321.0721 |
0.3646 USDT |
0.3620 USDT |
0.3943 USDT |
0.3691 USDT |
| 2022-02-05 |
0.3813 USDT |
1,349,945.3364 |
0.3914 USDT |
0.3673 USDT |
0.3946 USDT |
0.3720 USDT |
| 2022-02-04 |
0.3740 USDT |
1,610,674.9168 |
0.3729 USDT |
0.3564 USDT |
0.3999 USDT |
0.3826 USDT |
| 2022-02-03 |
0.3893 USDT |
2,367,937.2030 |
0.4362 USDT |
0.3513 USDT |
0.4371 USDT |
0.3757 USDT |
| 2022-02-02 |
0.5165 USDT |
6,280,599.4314 |
0.5587 USDT |
0.3956 USDT |
0.6777 USDT |
0.4125 USDT |
| 2022-02-01 |
0.4980 USDT |
10,783,043.3201 |
0.3278 USDT |
0.3274 USDT |
0.6008 USDT |
0.5624 USDT |
| 2022-01-31 |
0.3245 USDT |
325,998.6651 |
0.3351 USDT |
0.3153 USDT |
0.3376 USDT |
0.3279 USDT |
| 2022-01-30 |
0.3404 USDT |
444,300.5421 |
0.3484 USDT |
0.3295 USDT |
0.3575 USDT |
0.3345 USDT |
| 2022-01-29 |
0.3481 USDT |
1,735,791.5649 |
0.3348 USDT |
0.3338 USDT |
0.3670 USDT |
0.3440 USDT |
| 2022-01-28 |
0.3146 USDT |
662,033.6407 |
0.3298 USDT |
0.3004 USDT |
0.3313 USDT |
0.3116 USDT |
| 2022-01-27 |
0.3396 USDT |
2,119,735.7557 |
0.3669 USDT |
0.3209 USDT |
0.3699 USDT |
0.3218 USDT |
| 2022-01-26 |
0.3723 USDT |
2,267,631.0519 |
0.3647 USDT |
0.3505 USDT |
0.4145 USDT |
0.3644 USDT |
| 2022-01-25 |
0.3676 USDT |
4,792,854.4852 |
0.4066 USDT |
0.3550 USDT |
0.4066 USDT |
0.3681 USDT |
| 2022-01-24 |
0.3903 USDT |
2,518,698.3938 |
0.4336 USDT |
0.3544 USDT |
0.4698 USDT |
0.3946 USDT |
| 2022-01-23 |
0.4481 USDT |
2,285,774.6366 |
0.4483 USDT |
0.4158 USDT |
0.5014 USDT |
0.4463 USDT |
| 2022-01-22 |
0.5031 USDT |
8,974,680.0041 |
0.6217 USDT |
0.4068 USDT |
0.6298 USDT |
0.4488 USDT |
| 2022-01-21 |
0.8377 USDT |
22,153,548.4520 |
0.4343 USDT |
0.4162 USDT |
1.3000 USDT |
0.7844 USDT |
| 2022-01-20 |
0.4137 USDT |
606,384.3780 |
0.3673 USDT |
0.3621 USDT |
0.4832 USDT |
0.4830 USDT |
| 2022-01-19 |
0.3692 USDT |
260,114.5746 |
0.3694 USDT |
0.3637 USDT |
0.3733 USDT |
0.3645 USDT |
| 2022-01-18 |
0.3729 USDT |
365,045.4915 |
0.3888 USDT |
0.3551 USDT |
0.3946 USDT |
0.3604 USDT |
| 2022-01-17 |
0.3989 USDT |
250,484.6770 |
0.4063 USDT |
0.3903 USDT |
0.4113 USDT |
0.3921 USDT |
| 2022-01-16 |
0.4101 USDT |
227,929.0834 |
0.4151 USDT |
0.3992 USDT |
0.4167 USDT |
0.4073 USDT |
| 2022-01-15 |
0.4260 USDT |
305,708.6886 |
0.4417 USDT |
0.4105 USDT |
0.4428 USDT |
0.4155 USDT |
| 2022-01-14 |
0.4459 USDT |
1,205,187.2325 |
0.4094 USDT |
0.4042 USDT |
0.4871 USDT |
0.4434 USDT |