Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.0639 USDT |
404,780.9313 |
0.0629 USDT |
0.0629 USDT |
0.0650 USDT |
0.0643 USDT |
| 2024-08-19 |
0.0635 USDT |
751,565.6042 |
0.0659 USDT |
0.0617 USDT |
0.0661 USDT |
0.0623 USDT |
| 2024-08-18 |
0.0659 USDT |
207,443.3840 |
0.0663 USDT |
0.0651 USDT |
0.0664 USDT |
0.0658 USDT |
| 2024-08-17 |
0.0646 USDT |
410,603.9429 |
0.0646 USDT |
0.0636 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-08-16 |
0.0672 USDT |
462,341.7204 |
0.0678 USDT |
0.0653 USDT |
0.0684 USDT |
0.0658 USDT |
| 2024-08-15 |
0.0681 USDT |
513,526.5977 |
0.0691 USDT |
0.0669 USDT |
0.0695 USDT |
0.0680 USDT |
| 2024-08-14 |
0.0719 USDT |
404,597.3326 |
0.0719 USDT |
0.0709 USDT |
0.0743 USDT |
0.0709 USDT |
| 2024-08-13 |
0.0693 USDT |
399,277.6221 |
0.0699 USDT |
0.0685 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-08-12 |
0.0713 USDT |
318,645.3067 |
0.0692 USDT |
0.0677 USDT |
0.0734 USDT |
0.0699 USDT |
| 2024-08-11 |
0.0724 USDT |
400,792.9042 |
0.0775 USDT |
0.0688 USDT |
0.0775 USDT |
0.0692 USDT |
| 2024-08-10 |
0.0721 USDT |
856,699.5039 |
0.0647 USDT |
0.0646 USDT |
0.0811 USDT |
0.0766 USDT |
| 2024-08-09 |
0.0617 USDT |
672,264.9305 |
0.0617 USDT |
0.0600 USDT |
0.0678 USDT |
0.0649 USDT |
| 2024-08-08 |
0.0591 USDT |
852,089.7810 |
0.0555 USDT |
0.0551 USDT |
0.0683 USDT |
0.0607 USDT |
| 2024-08-07 |
0.0575 USDT |
657,866.1553 |
0.0549 USDT |
0.0540 USDT |
0.0615 USDT |
0.0558 USDT |
| 2024-08-06 |
0.0575 USDT |
911,327.8681 |
0.0529 USDT |
0.0529 USDT |
0.0599 USDT |
0.0550 USDT |
| 2024-08-05 |
0.0535 USDT |
1,410,740.1438 |
0.0603 USDT |
0.0476 USDT |
0.0609 USDT |
0.0521 USDT |
| 2024-08-04 |
0.0631 USDT |
833,741.7726 |
0.0620 USDT |
0.0569 USDT |
0.0718 USDT |
0.0622 USDT |
| 2024-08-03 |
0.0626 USDT |
456,072.1238 |
0.0630 USDT |
0.0609 USDT |
0.0646 USDT |
0.0614 USDT |
| 2024-08-02 |
0.0664 USDT |
785,484.2025 |
0.0684 USDT |
0.0632 USDT |
0.0693 USDT |
0.0642 USDT |
| 2024-08-01 |
0.0683 USDT |
772,586.8352 |
0.0689 USDT |
0.0657 USDT |
0.0693 USDT |
0.0678 USDT |
| 2024-07-31 |
0.0715 USDT |
461,187.2918 |
0.0727 USDT |
0.0681 USDT |
0.0729 USDT |
0.0687 USDT |
| 2024-07-30 |
0.0730 USDT |
759,629.9091 |
0.0732 USDT |
0.0717 USDT |
0.0738 USDT |
0.0728 USDT |
| 2024-07-29 |
0.0739 USDT |
585,116.7088 |
0.0723 USDT |
0.0719 USDT |
0.0769 USDT |
0.0729 USDT |
| 2024-07-28 |
0.0728 USDT |
576,546.9967 |
0.0724 USDT |
0.0719 USDT |
0.0738 USDT |
0.0729 USDT |
| 2024-07-27 |
0.0746 USDT |
539,089.8217 |
0.0751 USDT |
0.0724 USDT |
0.0758 USDT |
0.0727 USDT |
| 2024-07-26 |
0.0732 USDT |
196,696.7054 |
0.0729 USDT |
0.0719 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-07-25 |
0.0716 USDT |
572,169.4792 |
0.0738 USDT |
0.0697 USDT |
0.0741 USDT |
0.0724 USDT |
| 2024-07-24 |
0.0747 USDT |
799,101.4375 |
0.0751 USDT |
0.0730 USDT |
0.0758 USDT |
0.0739 USDT |
| 2024-07-23 |
0.0795 USDT |
538,916.5826 |
0.0791 USDT |
0.0740 USDT |
0.0875 USDT |
0.0754 USDT |
| 2024-07-22 |
0.0772 USDT |
798,372.6876 |
0.0761 USDT |
0.0760 USDT |
0.0800 USDT |
0.0794 USDT |
| 2024-07-21 |
0.0760 USDT |
482,455.2320 |
0.0755 USDT |
0.0750 USDT |
0.0781 USDT |
0.0759 USDT |
| 2024-07-20 |
0.0755 USDT |
415,184.5000 |
0.0765 USDT |
0.0741 USDT |
0.0790 USDT |
0.0748 USDT |
| 2024-07-19 |
0.0758 USDT |
811,731.5961 |
0.0730 USDT |
0.0712 USDT |
0.0820 USDT |
0.0763 USDT |
| 2024-07-18 |
0.0756 USDT |
608,781.7576 |
0.0763 USDT |
0.0737 USDT |
0.0768 USDT |
0.0744 USDT |
| 2024-07-17 |
0.0788 USDT |
538,784.4771 |
0.0774 USDT |
0.0770 USDT |
0.0804 USDT |
0.0771 USDT |
| 2024-07-16 |
0.0813 USDT |
493,275.0610 |
0.0809 USDT |
0.0786 USDT |
0.0833 USDT |
0.0800 USDT |
| 2024-07-15 |
0.0798 USDT |
723,014.4184 |
0.0787 USDT |
0.0763 USDT |
0.0832 USDT |
0.0816 USDT |
| 2024-07-14 |
0.0762 USDT |
637,900.2162 |
0.0740 USDT |
0.0727 USDT |
0.0811 USDT |
0.0763 USDT |
| 2024-07-13 |
0.0773 USDT |
776,672.2052 |
0.0781 USDT |
0.0706 USDT |
0.0841 USDT |
0.0744 USDT |
| 2024-07-12 |
0.0771 USDT |
1,215,043.6867 |
0.0735 USDT |
0.0694 USDT |
0.0849 USDT |
0.0790 USDT |
| 2024-07-11 |
0.0697 USDT |
488,243.8611 |
0.0688 USDT |
0.0675 USDT |
0.0745 USDT |
0.0720 USDT |
| 2024-07-10 |
0.0699 USDT |
400,809.3122 |
0.0663 USDT |
0.0662 USDT |
0.0739 USDT |
0.0685 USDT |
| 2024-07-09 |
0.0669 USDT |
624,586.5325 |
0.0657 USDT |
0.0640 USDT |
0.0720 USDT |
0.0694 USDT |
| 2024-07-08 |
0.0650 USDT |
706,510.1543 |
0.0641 USDT |
0.0625 USDT |
0.0667 USDT |
0.0656 USDT |
| 2024-07-07 |
0.0665 USDT |
661,631.9141 |
0.0680 USDT |
0.0646 USDT |
0.0687 USDT |
0.0648 USDT |
| 2024-07-06 |
0.0659 USDT |
460,023.5170 |
0.0658 USDT |
0.0627 USDT |
0.0701 USDT |
0.0685 USDT |
| 2024-07-05 |
0.0637 USDT |
674,972.9217 |
0.0682 USDT |
0.0604 USDT |
0.0683 USDT |
0.0644 USDT |
| 2024-07-04 |
0.0693 USDT |
442,563.1844 |
0.0707 USDT |
0.0649 USDT |
0.0727 USDT |
0.0697 USDT |
| 2024-07-03 |
0.0756 USDT |
656,590.3948 |
0.0806 USDT |
0.0674 USDT |
0.0810 USDT |
0.0717 USDT |
| 2024-07-02 |
0.0804 USDT |
375,433.1944 |
0.0806 USDT |
0.0794 USDT |
0.0811 USDT |
0.0803 USDT |