Crypto exchange Kucoin

Market Strong (STRONG) / Tether (USDT)

Identifier on Kucoin: STRONG-USDT
123...1415
Date Price Volume Open Low High Close
2023-02-06 6.4927 USDT 1,025.0403 STRONG 6.5510 USDT 6.3490 USDT 6.6370 USDT 6.4030 USDT
2023-02-05 6.6436 USDT 4,098.5087 STRONG 6.9340 USDT 6.2200 USDT 6.9980 USDT 6.4290 USDT
2023-02-04 6.7386 USDT 2,458.8600 STRONG 6.7910 USDT 6.4580 USDT 6.9870 USDT 6.7610 USDT
2023-02-03 6.7739 USDT 4,563.9941 STRONG 7.0670 USDT 6.5000 USDT 7.0860 USDT 6.6960 USDT
2023-02-02 7.0130 USDT 9,064.2155 STRONG 7.0890 USDT 6.7630 USDT 7.3800 USDT 6.9790 USDT
2023-02-01 6.7720 USDT 7,105.6578 STRONG 6.8480 USDT 6.3840 USDT 7.1000 USDT 6.9450 USDT
2023-01-31 6.4691 USDT 1,631.8594 STRONG 6.4440 USDT 6.3110 USDT 6.5820 USDT 6.4190 USDT
2023-01-30 6.6627 USDT 2,798.3346 STRONG 6.8400 USDT 6.3730 USDT 6.9180 USDT 6.5030 USDT
2023-01-29 6.6847 USDT 4,354.4505 STRONG 6.5260 USDT 6.4670 USDT 6.9110 USDT 6.9070 USDT
2023-01-28 6.5691 USDT 2,219.1619 STRONG 6.5980 USDT 6.3800 USDT 6.7290 USDT 6.6360 USDT
2023-01-27 6.5323 USDT 3,494.4345 STRONG 6.4740 USDT 6.2190 USDT 6.7300 USDT 6.6950 USDT
2023-01-26 6.6228 USDT 1,020.9454 STRONG 6.6050 USDT 6.5320 USDT 6.7170 USDT 6.6400 USDT
2023-01-25 6.3018 USDT 3,505.8294 STRONG 6.2990 USDT 6.0020 USDT 6.5460 USDT 6.4820 USDT
2023-01-24 6.6224 USDT 2,368.9693 STRONG 6.6600 USDT 6.3990 USDT 6.7300 USDT 6.5000 USDT
2023-01-23 6.8066 USDT 2,036.7520 STRONG 6.6770 USDT 6.6540 USDT 6.9860 USDT 6.7250 USDT
2023-01-22 6.6962 USDT 3,260.6571 STRONG 6.6590 USDT 6.5010 USDT 6.9000 USDT 6.5010 USDT
2023-01-21 6.7307 USDT 4,785.1967 STRONG 6.5580 USDT 6.5580 USDT 6.9020 USDT 6.6450 USDT
2023-01-20 6.2870 USDT 4,950.6572 STRONG 6.1710 USDT 6.1000 USDT 6.8040 USDT 6.5740 USDT
2023-01-19 6.1284 USDT 3,236.5290 STRONG 6.2000 USDT 6.0000 USDT 6.3610 USDT 6.1630 USDT
2023-01-18 6.4211 USDT 5,590.2478 STRONG 6.5340 USDT 6.1010 USDT 6.6580 USDT 6.1340 USDT
2023-01-17 6.6793 USDT 8,937.2587 STRONG 7.0260 USDT 6.4350 USDT 7.1220 USDT 6.6000 USDT
2023-01-16 6.3933 USDT 5,217.9046 STRONG 6.3630 USDT 6.2190 USDT 6.5610 USDT 6.5030 USDT
2023-01-15 6.2825 USDT 6,713.8215 STRONG 6.3970 USDT 6.0700 USDT 6.9900 USDT 6.3820 USDT
2023-01-14 6.5030 USDT 10,097.6194 STRONG 6.1680 USDT 6.1430 USDT 7.1000 USDT 6.4010 USDT
2023-01-13 6.1205 USDT 10,359.8477 STRONG 6.0870 USDT 5.8530 USDT 6.5000 USDT 6.1290 USDT
2023-01-12 5.8617 USDT 3,885.9655 STRONG 5.7880 USDT 5.7740 USDT 5.9990 USDT 5.9120 USDT
2023-01-11 5.8405 USDT 1,764.9436 STRONG 5.9040 USDT 5.7550 USDT 5.9970 USDT 5.8450 USDT
2023-01-10 5.8222 USDT 2,661.7556 STRONG 5.7520 USDT 5.7020 USDT 6.0630 USDT 6.0630 USDT
2023-01-09 5.9887 USDT 12,149.8767 STRONG 5.8770 USDT 5.7110 USDT 6.2490 USDT 5.7830 USDT
2023-01-08 5.7790 USDT 8,556.9621 STRONG 5.8140 USDT 5.5720 USDT 5.9990 USDT 5.6690 USDT
2023-01-07 5.6884 USDT 4,913.1481 STRONG 5.5260 USDT 5.4430 USDT 5.9820 USDT 5.8520 USDT
2023-01-06 5.5539 USDT 4,048.7766 STRONG 5.5620 USDT 5.4190 USDT 5.7540 USDT 5.5790 USDT
2023-01-05 5.7479 USDT 19,727.6669 STRONG 5.8470 USDT 5.3190 USDT 6.1000 USDT 5.6830 USDT
2023-01-04 5.7221 USDT 11,663.9329 STRONG 5.2840 USDT 5.2170 USDT 6.2000 USDT 5.6980 USDT
2023-01-03 5.5437 USDT 3,446.0810 STRONG 5.5740 USDT 5.3650 USDT 5.7290 USDT 5.3650 USDT
2023-01-02 5.4750 USDT 8,393.2425 STRONG 5.3660 USDT 5.1750 USDT 5.8910 USDT 5.6350 USDT
2023-01-01 5.3389 USDT 3,882.4973 STRONG 5.5300 USDT 5.1910 USDT 5.5600 USDT 5.3800 USDT
2022-12-31 5.5785 USDT 6,002.1661 STRONG 5.5540 USDT 5.2140 USDT 5.8380 USDT 5.4360 USDT
2022-12-30 5.5181 USDT 5,071.8958 STRONG 5.5790 USDT 5.3530 USDT 5.7670 USDT 5.5370 USDT
2022-12-29 5.7176 USDT 22,783.0925 STRONG 5.5420 USDT 5.0850 USDT 6.3000 USDT 5.6860 USDT
2022-12-28 5.6268 USDT 13,576.7315 STRONG 6.0740 USDT 5.3600 USDT 6.0740 USDT 5.4280 USDT
2022-12-27 6.0499 USDT 10,934.2343 STRONG 5.9740 USDT 5.8000 USDT 6.6000 USDT 5.9930 USDT
2022-12-26 6.0503 USDT 7,196.7292 STRONG 6.1600 USDT 5.8950 USDT 6.3230 USDT 5.9870 USDT
2022-12-25 6.2608 USDT 8,724.6489 STRONG 6.5330 USDT 6.0020 USDT 6.5560 USDT 6.2560 USDT
2022-12-24 6.6224 USDT 28,074.6732 STRONG 5.8690 USDT 5.8220 USDT 7.2320 USDT 6.4550 USDT
2022-12-23 5.9907 USDT 7,060.5049 STRONG 6.0780 USDT 5.8010 USDT 6.1690 USDT 5.8680 USDT
2022-12-22 6.3462 USDT 25,721.4407 STRONG 6.8020 USDT 5.8480 USDT 7.0440 USDT 6.1580 USDT
2022-12-21 7.5761 USDT 78,638.5798 STRONG 5.7010 USDT 5.4940 USDT 8.8000 USDT 7.6210 USDT
2022-12-20 5.8281 USDT 9,202.5293 STRONG 5.6270 USDT 5.5000 USDT 6.2670 USDT 5.7040 USDT
2022-12-19 6.1093 USDT 14,476.6766 STRONG 6.6020 USDT 5.0700 USDT 6.7400 USDT 5.6140 USDT
123...1415