Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
3.5920 USDT |
210.6770 STRONG |
3.5570 USDT |
3.5100 USDT |
3.6980 USDT |
3.5580 USDT |
| 2023-08-23 |
3.6059 USDT |
3,694.9489 STRONG |
3.7650 USDT |
3.4010 USDT |
3.8660 USDT |
3.5580 USDT |
| 2023-08-22 |
3.7983 USDT |
5,281.3620 STRONG |
4.2710 USDT |
3.5120 USDT |
4.2730 USDT |
3.5860 USDT |
| 2023-08-21 |
4.2075 USDT |
2,020.3837 STRONG |
4.1000 USDT |
4.0320 USDT |
4.3650 USDT |
4.2710 USDT |
| 2023-08-20 |
4.1666 USDT |
1,402.6542 STRONG |
4.0690 USDT |
4.0010 USDT |
4.4990 USDT |
4.1430 USDT |
| 2023-08-19 |
4.1025 USDT |
342.5273 STRONG |
4.0690 USDT |
4.0130 USDT |
4.2150 USDT |
4.1070 USDT |
| 2023-08-18 |
3.9741 USDT |
1,602.6158 STRONG |
4.0960 USDT |
3.8310 USDT |
4.1480 USDT |
4.0310 USDT |
| 2023-08-17 |
4.2307 USDT |
628.3137 STRONG |
4.3280 USDT |
4.1380 USDT |
4.3950 USDT |
4.2470 USDT |
| 2023-08-16 |
4.3635 USDT |
556.3123 STRONG |
4.4480 USDT |
4.2350 USDT |
4.5190 USDT |
4.4530 USDT |
| 2023-08-15 |
4.4923 USDT |
2,719.0305 STRONG |
4.4760 USDT |
4.2720 USDT |
4.8580 USDT |
4.4020 USDT |
| 2023-08-14 |
4.4640 USDT |
351.7792 STRONG |
4.3310 USDT |
4.3310 USDT |
4.5190 USDT |
4.5160 USDT |
| 2023-08-13 |
4.4568 USDT |
678.5624 STRONG |
4.4020 USDT |
4.3650 USDT |
4.5200 USDT |
4.4170 USDT |
| 2023-08-12 |
4.4087 USDT |
996.8359 STRONG |
4.5640 USDT |
4.3000 USDT |
4.6240 USDT |
4.4170 USDT |
| 2023-08-11 |
4.4822 USDT |
804.0775 STRONG |
4.3780 USDT |
4.3130 USDT |
4.6180 USDT |
4.6170 USDT |
| 2023-08-10 |
4.3025 USDT |
750.4247 STRONG |
4.4200 USDT |
4.1280 USDT |
4.4390 USDT |
4.3780 USDT |
| 2023-08-09 |
4.2963 USDT |
2,305.0942 STRONG |
4.4660 USDT |
4.1120 USDT |
4.5300 USDT |
4.4480 USDT |
| 2023-08-08 |
4.3560 USDT |
2,819.7891 STRONG |
4.1800 USDT |
4.0930 USDT |
4.9600 USDT |
4.4480 USDT |
| 2023-08-07 |
4.1850 USDT |
828.2780 STRONG |
4.2170 USDT |
4.0750 USDT |
4.3070 USDT |
4.1790 USDT |
| 2023-08-06 |
4.2414 USDT |
698.7002 STRONG |
4.2770 USDT |
4.1080 USDT |
4.3590 USDT |
4.1610 USDT |
| 2023-08-05 |
4.2194 USDT |
1,014.5605 STRONG |
4.2280 USDT |
4.0920 USDT |
4.4070 USDT |
4.2820 USDT |
| 2023-08-04 |
4.3733 USDT |
6,863.5865 STRONG |
4.2540 USDT |
4.0200 USDT |
4.9000 USDT |
4.2800 USDT |
| 2023-08-03 |
4.3926 USDT |
1,683.6394 STRONG |
4.6060 USDT |
4.2610 USDT |
4.6230 USDT |
4.3390 USDT |
| 2023-08-02 |
4.5934 USDT |
2,882.6278 STRONG |
4.6110 USDT |
4.3170 USDT |
4.7790 USDT |
4.6040 USDT |
| 2023-08-01 |
4.8213 USDT |
6,486.1635 STRONG |
5.1090 USDT |
4.5410 USDT |
5.1650 USDT |
4.6800 USDT |
| 2023-07-31 |
5.0972 USDT |
163.9192 STRONG |
5.1510 USDT |
5.0120 USDT |
5.1780 USDT |
5.1780 USDT |
| 2023-07-30 |
5.3226 USDT |
1,264.5840 STRONG |
5.1780 USDT |
5.0550 USDT |
5.9050 USDT |
5.0550 USDT |
| 2023-07-29 |
5.2671 USDT |
1,671.8998 STRONG |
5.1570 USDT |
5.0120 USDT |
5.4460 USDT |
5.1080 USDT |
| 2023-07-28 |
5.2688 USDT |
282.5936 STRONG |
5.1180 USDT |
5.1180 USDT |
5.3350 USDT |
5.2100 USDT |
| 2023-07-27 |
5.1658 USDT |
509.8944 STRONG |
5.2500 USDT |
5.1150 USDT |
5.3290 USDT |
5.1180 USDT |
| 2023-07-26 |
5.3139 USDT |
103.8133 STRONG |
5.2120 USDT |
5.2120 USDT |
5.3350 USDT |
5.2630 USDT |
| 2023-07-25 |
5.1386 USDT |
2,336.5818 STRONG |
5.2490 USDT |
4.6060 USDT |
5.3880 USDT |
5.2990 USDT |
| 2023-07-24 |
5.3503 USDT |
309.8888 STRONG |
5.4140 USDT |
5.1890 USDT |
5.4680 USDT |
5.2630 USDT |
| 2023-07-23 |
5.3981 USDT |
188.6317 STRONG |
5.4280 USDT |
5.3630 USDT |
5.4910 USDT |
5.4140 USDT |
| 2023-07-22 |
5.4443 USDT |
716.8960 STRONG |
5.4950 USDT |
5.3170 USDT |
5.5770 USDT |
5.4410 USDT |
| 2023-07-21 |
5.5204 USDT |
300.6363 STRONG |
5.5290 USDT |
5.4270 USDT |
5.6330 USDT |
5.5230 USDT |
| 2023-07-20 |
5.6118 USDT |
487.8241 STRONG |
5.4750 USDT |
5.4410 USDT |
5.7800 USDT |
5.5500 USDT |
| 2023-07-19 |
5.5702 USDT |
412.2368 STRONG |
5.5660 USDT |
5.4530 USDT |
5.6630 USDT |
5.6120 USDT |
| 2023-07-18 |
5.5670 USDT |
427.6170 STRONG |
5.7300 USDT |
5.4900 USDT |
5.7470 USDT |
5.5450 USDT |
| 2023-07-17 |
5.5891 USDT |
1,595.4246 STRONG |
5.8150 USDT |
5.1570 USDT |
5.8590 USDT |
5.5440 USDT |
| 2023-07-16 |
5.8045 USDT |
359.3547 STRONG |
5.7530 USDT |
5.7450 USDT |
5.9570 USDT |
5.7800 USDT |
| 2023-07-15 |
5.9053 USDT |
340.1672 STRONG |
5.8040 USDT |
5.7430 USDT |
5.9970 USDT |
5.8870 USDT |
| 2023-07-14 |
6.0468 USDT |
1,542.1488 STRONG |
5.9010 USDT |
5.8110 USDT |
6.2670 USDT |
5.8120 USDT |
| 2023-07-13 |
5.8715 USDT |
743.0637 STRONG |
5.7410 USDT |
5.6870 USDT |
6.0440 USDT |
6.0390 USDT |
| 2023-07-12 |
5.7320 USDT |
1,185.4168 STRONG |
5.6870 USDT |
5.6130 USDT |
5.8570 USDT |
5.7400 USDT |
| 2023-07-11 |
5.6551 USDT |
468.7222 STRONG |
5.8590 USDT |
5.5000 USDT |
5.8900 USDT |
5.5810 USDT |
| 2023-07-10 |
5.6147 USDT |
622.3996 STRONG |
5.6600 USDT |
5.5130 USDT |
5.8460 USDT |
5.8340 USDT |
| 2023-07-09 |
5.7333 USDT |
641.4879 STRONG |
5.7400 USDT |
5.6700 USDT |
5.9180 USDT |
5.6700 USDT |
| 2023-07-08 |
5.8607 USDT |
284.0721 STRONG |
5.8630 USDT |
5.7660 USDT |
5.9580 USDT |
5.7660 USDT |
| 2023-07-07 |
5.9429 USDT |
1,333.7670 STRONG |
5.9360 USDT |
5.8050 USDT |
6.0520 USDT |
5.8050 USDT |
| 2023-07-06 |
6.0350 USDT |
1,153.4680 STRONG |
6.2700 USDT |
5.8380 USDT |
6.4090 USDT |
5.9340 USDT |