Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0005 BTC |
6,777.2085 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-27 |
0.0006 BTC |
10,912.9875 STRK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-26 |
0.0006 BTC |
9,042.0622 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-25 |
0.0006 BTC |
7,424.4519 STRK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-24 |
0.0005 BTC |
10,005.7541 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-23 |
0.0005 BTC |
11,601.1855 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-22 |
0.0005 BTC |
10,524.1231 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-21 |
0.0005 BTC |
7,914.3743 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-20 |
0.0005 BTC |
12,271.0556 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-19 |
0.0005 BTC |
10,744.2284 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-18 |
0.0005 BTC |
10,980.5334 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-17 |
0.0005 BTC |
11,950.5257 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-16 |
0.0005 BTC |
13,056.0615 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-15 |
0.0005 BTC |
9,671.1780 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-14 |
0.0005 BTC |
10,671.7253 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-13 |
0.0006 BTC |
11,567.1372 STRK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-12 |
0.0006 BTC |
7,819.8277 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-11 |
0.0006 BTC |
8,022.6610 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-10 |
0.0006 BTC |
14,035.7281 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-09 |
0.0006 BTC |
11,991.4362 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-08 |
0.0006 BTC |
14,605.0590 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-07 |
0.0006 BTC |
11,016.0831 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-06 |
0.0006 BTC |
12,606.2545 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-05 |
0.0006 BTC |
13,362.9389 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-04 |
0.0006 BTC |
8,493.8344 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-03 |
0.0006 BTC |
10,637.3345 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-02 |
0.0007 BTC |
5,852.7746 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-01 |
0.0007 BTC |
7,888.9521 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-28 |
0.0007 BTC |
10,373.7435 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-27 |
0.0007 BTC |
10,861.7045 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-26 |
0.0007 BTC |
11,890.1291 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-25 |
0.0007 BTC |
8,937.8337 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-24 |
0.0007 BTC |
8,873.3075 STRK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-23 |
0.0006 BTC |
9,697.0350 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-22 |
0.0006 BTC |
10,659.3974 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-21 |
0.0006 BTC |
7,183.1699 STRK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-20 |
0.0006 BTC |
4,338.1674 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-19 |
0.0006 BTC |
5,124.0560 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-18 |
0.0007 BTC |
5,603.7726 STRK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-17 |
0.0006 BTC |
7,699.9611 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-16 |
0.0006 BTC |
5,370.4241 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-15 |
0.0007 BTC |
5,402.7015 STRK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-14 |
0.0006 BTC |
7,730.9828 STRK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-13 |
0.0007 BTC |
6,610.8899 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-12 |
0.0007 BTC |
5,668.2938 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-11 |
0.0007 BTC |
9,140.4599 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-10 |
0.0007 BTC |
6,000.7925 STRK |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-09 |
0.0006 BTC |
10,569.7837 STRK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-08 |
0.0006 BTC |
19,695.3240 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-07 |
0.0007 BTC |
18,038.6550 STRK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |