Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0004 BTC |
10,442.8108 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-16 |
0.0004 BTC |
8,260.7392 STRK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-15 |
0.0004 BTC |
6,999.7676 STRK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-14 |
0.0005 BTC |
8,136.5652 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-13 |
0.0005 BTC |
7,476.6996 STRK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-12 |
0.0004 BTC |
3,682.0165 STRK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-11 |
0.0004 BTC |
13,153.0563 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-10 |
0.0004 BTC |
9,187.9683 STRK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-09 |
0.0004 BTC |
7,741.2269 STRK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-08 |
0.0004 BTC |
3,417.2323 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-07 |
0.0004 BTC |
1,699.3849 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-06 |
0.0004 BTC |
1,744.9316 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-05 |
0.0004 BTC |
852.4602 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-04 |
0.0004 BTC |
906.9314 STRK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-03 |
0.0005 BTC |
4,336.0869 STRK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-02 |
0.0005 BTC |
11,044.8632 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-01 |
0.0005 BTC |
9,284.8034 STRK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-30 |
0.0005 BTC |
6,431.9783 STRK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-29 |
0.0005 BTC |
9,369.1575 STRK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-28 |
0.0005 BTC |
10,293.1680 STRK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-27 |
0.0005 BTC |
8,324.8125 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-26 |
0.0005 BTC |
6,053.3725 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-25 |
0.0005 BTC |
10,580.0728 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-24 |
0.0005 BTC |
7,342.4516 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-23 |
0.0005 BTC |
8,963.2336 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-22 |
0.0005 BTC |
8,551.1765 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-21 |
0.0005 BTC |
13,589.8256 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-20 |
0.0005 BTC |
6,933.6358 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-19 |
0.0005 BTC |
9,802.1426 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-18 |
0.0005 BTC |
10,385.8386 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-17 |
0.0005 BTC |
8,197.1446 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-16 |
0.0005 BTC |
11,951.0470 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-15 |
0.0005 BTC |
7,707.7207 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-14 |
0.0005 BTC |
7,853.7595 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-13 |
0.0005 BTC |
8,466.7123 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-12 |
0.0005 BTC |
8,460.1560 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-11 |
0.0005 BTC |
10,904.4945 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-10 |
0.0005 BTC |
8,471.2137 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-09 |
0.0005 BTC |
8,515.0391 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-08 |
0.0005 BTC |
11,603.1747 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-07 |
0.0005 BTC |
9,631.2352 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-06 |
0.0005 BTC |
7,458.8872 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-05 |
0.0005 BTC |
7,431.8803 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-04 |
0.0005 BTC |
7,687.1746 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-03 |
0.0005 BTC |
7,739.6190 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-02 |
0.0005 BTC |
6,296.6411 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-01 |
0.0005 BTC |
7,143.6740 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-31 |
0.0005 BTC |
10,503.9782 STRK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-30 |
0.0005 BTC |
6,797.6412 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-29 |
0.0005 BTC |
3,979.8375 STRK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |