Identifier on Kucoin: STMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0086 USDT |
3,343,376.7866 STMX |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-06-10 |
0.0092 USDT |
4,265,735.4290 STMX |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-06-09 |
0.0097 USDT |
3,629,305.7520 STMX |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-08 |
0.0099 USDT |
2,676,790.4326 STMX |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-06-07 |
0.0100 USDT |
2,362,954.3701 STMX |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-06-06 |
0.0105 USDT |
5,415,061.0691 STMX |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-06-05 |
0.0101 USDT |
6,667,675.1952 STMX |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-06-04 |
0.0096 USDT |
654,976.8744 STMX |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-03 |
0.0096 USDT |
2,117,179.0015 STMX |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-06-02 |
0.0096 USDT |
3,916,198.7354 STMX |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0101 USDT |
8,136,596.3005 STMX |
0.0098 USDT |
0.0094 USDT |
0.0108 USDT |
0.0096 USDT |
| 2022-05-31 |
0.0097 USDT |
2,729,710.2613 STMX |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-05-30 |
0.0097 USDT |
3,100,105.0641 STMX |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-29 |
0.0090 USDT |
1,121,550.7844 STMX |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0090 USDT |
3,053,483.6757 STMX |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0091 USDT |
5,956,531.2638 STMX |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-05-26 |
0.0095 USDT |
3,676,468.5326 STMX |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-05-25 |
0.0099 USDT |
699,070.1438 STMX |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0098 USDT |
1,729,020.4993 STMX |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-23 |
0.0101 USDT |
3,642,286.9288 STMX |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-05-22 |
0.0100 USDT |
3,290,718.2836 STMX |
0.0094 USDT |
0.0093 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-05-21 |
0.0094 USDT |
1,233,170.3733 STMX |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-20 |
0.0090 USDT |
2,240,267.4249 STMX |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-05-19 |
0.0090 USDT |
945,548.0276 STMX |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-05-18 |
0.0097 USDT |
2,901,786.3644 STMX |
0.0103 USDT |
0.0090 USDT |
0.0106 USDT |
0.0092 USDT |
| 2022-05-17 |
0.0101 USDT |
2,374,581.4214 STMX |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-05-16 |
0.0097 USDT |
1,870,951.5494 STMX |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-05-15 |
0.0098 USDT |
2,399,731.8083 STMX |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-05-14 |
0.0092 USDT |
1,902,730.9103 STMX |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-05-13 |
0.0088 USDT |
3,615,220.3312 STMX |
0.0078 USDT |
0.0077 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-05-12 |
0.0076 USDT |
8,434,194.6085 STMX |
0.0085 USDT |
0.0066 USDT |
0.0092 USDT |
0.0077 USDT |
| 2022-05-11 |
0.0099 USDT |
13,043,517.4384 STMX |
0.0109 USDT |
0.0082 USDT |
0.0113 USDT |
0.0083 USDT |
| 2022-05-10 |
0.0111 USDT |
3,302,131.4628 STMX |
0.0104 USDT |
0.0101 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-05-09 |
0.0119 USDT |
8,777,411.2974 STMX |
0.0132 USDT |
0.0106 USDT |
0.0134 USDT |
0.0109 USDT |
| 2022-05-08 |
0.0132 USDT |
5,038,956.6891 STMX |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-05-07 |
0.0139 USDT |
5,653,524.9638 STMX |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-05-06 |
0.0141 USDT |
12,739,725.4536 STMX |
0.0140 USDT |
0.0135 USDT |
0.0157 USDT |
0.0144 USDT |
| 2022-05-05 |
0.0145 USDT |
3,976,228.6845 STMX |
0.0151 USDT |
0.0134 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-05-04 |
0.0146 USDT |
5,470,438.1592 STMX |
0.0135 USDT |
0.0135 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-05-03 |
0.0137 USDT |
685,204.5646 STMX |
0.0141 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-05-02 |
0.0139 USDT |
2,143,564.7818 STMX |
0.0143 USDT |
0.0133 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-05-01 |
0.0138 USDT |
3,116,087.7433 STMX |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-04-30 |
0.0148 USDT |
2,942,644.5343 STMX |
0.0157 USDT |
0.0142 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-04-29 |
0.0162 USDT |
2,469,625.8760 STMX |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0170 USDT |
3,064,363.4242 STMX |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-04-27 |
0.0168 USDT |
3,298,010.5822 STMX |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-04-26 |
0.0181 USDT |
4,454,492.1388 STMX |
0.0184 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2022-04-25 |
0.0171 USDT |
6,506,995.5072 STMX |
0.0183 USDT |
0.0166 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-04-24 |
0.0189 USDT |
8,915,391.5771 STMX |
0.0187 USDT |
0.0181 USDT |
0.0195 USDT |
0.0183 USDT |
| 2022-04-23 |
0.0190 USDT |
1,413,433.4093 STMX |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |