Identifier on Kucoin: STMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0070 USDT |
3,175,402.0920 STMX |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0074 USDT |
2,362,506.4271 STMX |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-09-17 |
0.0075 USDT |
1,029,410.3507 STMX |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-16 |
0.0073 USDT |
4,131,017.0530 STMX |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-09-15 |
0.0071 USDT |
1,074,683.4818 STMX |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-09-14 |
0.0073 USDT |
1,154,724.3701 STMX |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0079 USDT |
3,360,534.4984 STMX |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-09-12 |
0.0083 USDT |
1,703,282.3219 STMX |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-09-11 |
0.0082 USDT |
818,784.0439 STMX |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-09-10 |
0.0081 USDT |
1,092,777.2822 STMX |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0079 USDT |
6,983,239.8549 STMX |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-09-08 |
0.0077 USDT |
929,198.1796 STMX |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-09-07 |
0.0074 USDT |
1,283,889.5068 STMX |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-06 |
0.0079 USDT |
1,921,120.6030 STMX |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-09-05 |
0.0079 USDT |
911,899.2862 STMX |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-09-04 |
0.0079 USDT |
355,143.9490 STMX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-09-03 |
0.0076 USDT |
262,255.2914 STMX |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-09-02 |
0.0077 USDT |
685,786.6366 STMX |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-09-01 |
0.0077 USDT |
393,338.9155 STMX |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-08-31 |
0.0080 USDT |
2,439,648.7963 STMX |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-08-30 |
0.0077 USDT |
2,175,180.9453 STMX |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-08-29 |
0.0075 USDT |
1,704,868.2532 STMX |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-28 |
0.0076 USDT |
1,335,191.1403 STMX |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-08-27 |
0.0077 USDT |
2,040,022.3113 STMX |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-08-26 |
0.0083 USDT |
2,574,069.0537 STMX |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-08-25 |
0.0085 USDT |
2,678,290.4717 STMX |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-24 |
0.0084 USDT |
7,007,057.7493 STMX |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-08-23 |
0.0081 USDT |
2,237,312.6973 STMX |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-22 |
0.0080 USDT |
2,886,876.8548 STMX |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-08-21 |
0.0082 USDT |
4,083,792.0008 STMX |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-08-20 |
0.0081 USDT |
9,290,962.5894 STMX |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0080 USDT |
6,994,142.5783 STMX |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-08-18 |
0.0093 USDT |
875,592.4245 STMX |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-08-17 |
0.0096 USDT |
1,483,109.5776 STMX |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-08-16 |
0.0099 USDT |
1,766,702.2613 STMX |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-15 |
0.0099 USDT |
3,466,100.8835 STMX |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-08-14 |
0.0099 USDT |
2,646,938.8461 STMX |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-08-13 |
0.0099 USDT |
2,711,986.9534 STMX |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0099 USDT |
16,481,762.4566 STMX |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-08-11 |
0.0122 USDT |
37,576,420.9672 STMX |
0.0092 USDT |
0.0092 USDT |
0.0189 USDT |
0.0105 USDT |
| 2022-08-10 |
0.0088 USDT |
3,367,500.6654 STMX |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-08-09 |
0.0087 USDT |
1,650,503.5782 STMX |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-08-08 |
0.0091 USDT |
4,814,865.6721 STMX |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-08-07 |
0.0091 USDT |
3,698,949.8718 STMX |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0091 USDT |
3,559,370.6484 STMX |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-05 |
0.0088 USDT |
649,698.4845 STMX |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-04 |
0.0086 USDT |
697,885.6266 STMX |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0087 USDT |
3,510,842.8185 STMX |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-08-02 |
0.0086 USDT |
2,418,111.5504 STMX |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-01 |
0.0092 USDT |
4,689,432.3379 STMX |
0.0096 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |