Identifier on Kucoin: STMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0101 USDT |
20,597,585.4533 STMX |
0.0081 USDT |
0.0080 USDT |
0.0123 USDT |
0.0100 USDT |
| 2022-07-30 |
0.0084 USDT |
2,703,269.2755 STMX |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-29 |
0.0082 USDT |
599,958.5022 STMX |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-07-28 |
0.0079 USDT |
420,503.5145 STMX |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-27 |
0.0073 USDT |
946,789.8527 STMX |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-26 |
0.0071 USDT |
3,087,491.9680 STMX |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-07-25 |
0.0076 USDT |
310,696.3051 STMX |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-07-24 |
0.0078 USDT |
893,981.3939 STMX |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-23 |
0.0077 USDT |
957,265.2497 STMX |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-22 |
0.0080 USDT |
2,508,775.3874 STMX |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-07-21 |
0.0077 USDT |
1,483,439.2965 STMX |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-07-20 |
0.0083 USDT |
1,595,410.8453 STMX |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-07-19 |
0.0083 USDT |
1,145,064.6032 STMX |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-18 |
0.0078 USDT |
3,354,378.5908 STMX |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-17 |
0.0077 USDT |
995,967.4464 STMX |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-16 |
0.0076 USDT |
5,154,577.2770 STMX |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0074 USDT |
1,522,068.0572 STMX |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-07-14 |
0.0075 USDT |
4,566,351.1669 STMX |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-07-13 |
0.0069 USDT |
4,532,746.0003 STMX |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-12 |
0.0068 USDT |
2,252,449.5398 STMX |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-07-11 |
0.0073 USDT |
2,143,036.4938 STMX |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-07-10 |
0.0077 USDT |
1,784,191.4867 STMX |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-09 |
0.0079 USDT |
3,209,080.6590 STMX |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-07-08 |
0.0078 USDT |
1,308,754.0954 STMX |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-07 |
0.0075 USDT |
6,417,417.6103 STMX |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-06 |
0.0072 USDT |
1,509,681.1491 STMX |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-05 |
0.0072 USDT |
3,653,013.9534 STMX |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-04 |
0.0073 USDT |
8,019,260.8253 STMX |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-07-03 |
0.0071 USDT |
1,373,959.0625 STMX |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-02 |
0.0071 USDT |
2,485,041.1097 STMX |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-01 |
0.0083 USDT |
45,001,485.0323 STMX |
0.0071 USDT |
0.0071 USDT |
0.0094 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0070 USDT |
8,538,780.2573 STMX |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-06-29 |
0.0074 USDT |
10,047,826.0709 STMX |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0072 USDT |
17,196,629.5269 STMX |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-06-27 |
0.0071 USDT |
12,859,222.1362 STMX |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-06-26 |
0.0070 USDT |
2,275,242.8722 STMX |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-25 |
0.0070 USDT |
2,980,865.5272 STMX |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-06-24 |
0.0071 USDT |
3,585,320.3697 STMX |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-06-23 |
0.0069 USDT |
7,663,192.0663 STMX |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0068 USDT |
5,892,423.4627 STMX |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-06-21 |
0.0071 USDT |
8,215,967.6294 STMX |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-06-20 |
0.0069 USDT |
13,663,712.0057 STMX |
0.0064 USDT |
0.0063 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-06-19 |
0.0060 USDT |
9,805,870.8925 STMX |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-18 |
0.0065 USDT |
17,821,136.0039 STMX |
0.0066 USDT |
0.0055 USDT |
0.0071 USDT |
0.0056 USDT |
| 2022-06-17 |
0.0066 USDT |
9,738,761.0113 STMX |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-06-16 |
0.0069 USDT |
17,490,169.9305 STMX |
0.0067 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2022-06-15 |
0.0059 USDT |
16,686,158.6102 STMX |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-06-14 |
0.0061 USDT |
10,821,649.2273 STMX |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-06-13 |
0.0063 USDT |
13,398,628.6140 STMX |
0.0072 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-06-12 |
0.0076 USDT |
4,762,116.8611 STMX |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |