Identifier on Kucoin: STMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0066 USDT |
2,070,930.9432 STMX |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0072 USDT |
1,213,253.0600 STMX |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-06 |
0.0072 USDT |
701,004.0571 STMX |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-11-05 |
0.0074 USDT |
1,493,906.3690 STMX |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
1,328,353.4728 STMX |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-03 |
0.0068 USDT |
638,720.8799 STMX |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-02 |
0.0068 USDT |
2,862,245.0744 STMX |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-01 |
0.0072 USDT |
4,917,401.5669 STMX |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-10-31 |
0.0068 USDT |
533,867.5941 STMX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0069 USDT |
990,653.1196 STMX |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0070 USDT |
1,019,383.6860 STMX |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-28 |
0.0067 USDT |
612,284.3144 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0069 USDT |
708,682.8871 STMX |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-10-26 |
0.0068 USDT |
1,487,107.6080 STMX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-25 |
0.0067 USDT |
1,619,683.8500 STMX |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-24 |
0.0065 USDT |
353,281.8854 STMX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-23 |
0.0065 USDT |
1,501,808.2524 STMX |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0065 USDT |
275,940.8620 STMX |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-21 |
0.0064 USDT |
960,924.3767 STMX |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0065 USDT |
337,634.5298 STMX |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-19 |
0.0066 USDT |
484,998.0907 STMX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-18 |
0.0067 USDT |
5,872,833.3432 STMX |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-17 |
0.0066 USDT |
733,499.9429 STMX |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0066 USDT |
186,872.1256 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-15 |
0.0065 USDT |
504,696.4167 STMX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-14 |
0.0067 USDT |
1,498,871.2351 STMX |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-10-13 |
0.0064 USDT |
1,143,892.8280 STMX |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-12 |
0.0069 USDT |
331,835.9887 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-11 |
0.0069 USDT |
497,445.3349 STMX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-10-10 |
0.0074 USDT |
647,941.8462 STMX |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0075 USDT |
3,158,907.0582 STMX |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0074 USDT |
3,640,166.3470 STMX |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0072 USDT |
450,649.7017 STMX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0073 USDT |
706,110.3860 STMX |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0073 USDT |
2,240,598.5157 STMX |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-04 |
0.0073 USDT |
344,007.4254 STMX |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-03 |
0.0070 USDT |
353,954.1227 STMX |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-02 |
0.0071 USDT |
596,003.3680 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0069 USDT |
3,974,850.1822 STMX |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-30 |
0.0073 USDT |
601,550.5067 STMX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0071 USDT |
1,290,122.9587 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-28 |
0.0071 USDT |
349,143.3593 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-27 |
0.0074 USDT |
1,206,340.3491 STMX |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0071 USDT |
759,864.3216 STMX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-25 |
0.0072 USDT |
620,763.7436 STMX |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0074 USDT |
2,069,359.9970 STMX |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-09-23 |
0.0072 USDT |
279,400.1560 STMX |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0071 USDT |
155,761.0809 STMX |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-21 |
0.0071 USDT |
740,309.9886 STMX |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0071 USDT |
1,248,250.9824 STMX |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |