Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0060 USDT |
340,655.8932 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0060 USDT |
124,078.9834 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0060 USDT |
50,889.4020 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-29 |
0.0060 USDT |
18,395.1128 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0060 USDT |
58,568.3116 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-27 |
0.0060 USDT |
95,017.0097 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-26 |
0.0060 USDT |
12,734.6818 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-25 |
0.0060 USDT |
166,563.9884 STC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-24 |
0.0060 USDT |
39,799.4842 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0060 USDT |
56.9517 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0060 USDT |
174,939.7405 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-21 |
0.0060 USDT |
85,498.8128 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0060 USDT |
31,736.9823 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-19 |
0.0060 USDT |
130,872.0057 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0060 USDT |
124,884.6345 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-17 |
0.0060 USDT |
271,927.7557 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-16 |
0.0060 USDT |
376,703.7151 STC |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-15 |
0.0060 USDT |
82,943.9270 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0060 USDT |
248,688.6553 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0060 USDT |
48,020.0031 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-12 |
0.0060 USDT |
421,648.7602 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-11 |
0.0063 USDT |
2,561,473.4826 STC |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-06-10 |
0.0052 USDT |
8,348,903.4291 STC |
0.0060 USDT |
0.0040 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0060 USDT |
420,783.3620 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-08 |
0.0060 USDT |
105,613.7623 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-07 |
0.0060 USDT |
102,509.1556 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-06 |
0.0060 USDT |
591,926.4575 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-05 |
0.0062 USDT |
260,896.6559 STC |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0060 USDT |
106,515.9615 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0060 USDT |
1,345,947.3013 STC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0060 USDT |
1,351,227.4819 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-01 |
0.0060 USDT |
45,484.0514 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-31 |
0.0060 USDT |
152,719.7437 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0060 USDT |
316,078.2965 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0060 USDT |
183,302.0394 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-28 |
0.0060 USDT |
43,476.5158 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-27 |
0.0060 USDT |
8,871,774.7463 STC |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-26 |
0.0060 USDT |
108,796.0255 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-25 |
0.0060 USDT |
79,813.3362 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-24 |
0.0060 USDT |
134,765.2575 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-23 |
0.0060 USDT |
229,797.7602 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-22 |
0.0060 USDT |
347,321.8975 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-21 |
0.0060 USDT |
740,477.1412 STC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0060 USDT |
669,708.6487 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0060 USDT |
253,283.9836 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0060 USDT |
765,253.3855 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0060 USDT |
2,524,325.7103 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0060 USDT |
2,878,719.3128 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0060 USDT |
670,245.6057 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-14 |
0.0060 USDT |
826,925.9264 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |