Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0060 USDT |
735,205.3835 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-15 |
0.0060 USDT |
8,532,294.1325 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0060 USDT |
3,404,191.3080 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0060 USDT |
2,442,210.2301 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0060 USDT |
17,883,403.8521 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0060 USDT |
43,304,414.0143 STC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0060 USDT |
65,531,722.7238 STC |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-04-09 |
0.0056 USDT |
129,675,673.4792 STC |
0.0030 USDT |
0.0029 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0030 USDT |
3,163,806.3172 STC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-07 |
0.0030 USDT |
6,480,102.4324 STC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0031 USDT |
3,170,184.0380 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0032 USDT |
13,394,919.5258 STC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0034 USDT |
2,719,942.7814 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-03 |
0.0034 USDT |
947,278.7116 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0035 USDT |
1,623,249.4810 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0036 USDT |
797,361.1269 STC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0037 USDT |
4,659,411.2662 STC |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-30 |
0.0038 USDT |
1,573,726.3805 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-29 |
0.0036 USDT |
695,958.6023 STC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0037 USDT |
1,214,267.6814 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-27 |
0.0037 USDT |
15,885,269.2807 STC |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-26 |
0.0034 USDT |
14,612,537.2258 STC |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0038 USDT |
4,489,530.0475 STC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0036 USDT |
2,365,186.8593 STC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0037 USDT |
8,519,433.5688 STC |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-22 |
0.0036 USDT |
2,265,304.3717 STC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0038 USDT |
3,161,394.3871 STC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-20 |
0.0037 USDT |
4,288,909.6396 STC |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-19 |
0.0034 USDT |
2,880,476.1231 STC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-18 |
0.0035 USDT |
5,139,154.0599 STC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0036 USDT |
8,393,271.4181 STC |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0033 USDT |
2,021,383.8509 STC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0033 USDT |
3,763,426.3388 STC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0035 USDT |
1,597,215.8067 STC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-13 |
0.0036 USDT |
2,791,357.3329 STC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-12 |
0.0037 USDT |
3,763,522.3150 STC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-11 |
0.0038 USDT |
3,115,635.7582 STC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-10 |
0.0038 USDT |
1,295,486.1742 STC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-09 |
0.0039 USDT |
8,885,430.5402 STC |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0036 USDT |
4,401,531.3183 STC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-07 |
0.0036 USDT |
6,720,437.9882 STC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-06 |
0.0035 USDT |
1,470,177.9366 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-05 |
0.0036 USDT |
5,598,650.8583 STC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-03-04 |
0.0035 USDT |
4,388,094.5821 STC |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0035 USDT |
1,980,030.2877 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0035 USDT |
1,411,434.7541 STC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-01 |
0.0036 USDT |
6,590,090.8769 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0037 USDT |
6,497,436.5508 STC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-28 |
0.0036 USDT |
6,938,581.0001 STC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0036 USDT |
6,391,712.4845 STC |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |