Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0032 USDT |
107,483.6333 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-23 |
0.0032 USDT |
19,771,381.6704 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0032 USDT |
21,274,794.1557 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0032 USDT |
19,405,486.5994 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0032 USDT |
21,215,285.4318 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0032 USDT |
20,182,785.9588 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0032 USDT |
26,780,574.3251 STC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-17 |
0.0032 USDT |
13,377,836.8396 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-16 |
0.0031 USDT |
20,588,890.9206 STC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-15 |
0.0032 USDT |
20,373,118.5701 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0033 USDT |
16,010,541.8729 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0033 USDT |
18,056,894.8972 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0036 USDT |
19,441,091.6672 STC |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0032 USDT |
25,505,423.5780 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0033 USDT |
16,046,447.0132 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-09 |
0.0033 USDT |
15,646,034.7244 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-08 |
0.0033 USDT |
16,072,384.0314 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0033 USDT |
15,313,121.8731 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0035 USDT |
19,051,285.5152 STC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0035 USDT |
19,566,749.3496 STC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0035 USDT |
21,039,322.8587 STC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0035 USDT |
16,001,600.7031 STC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0033 USDT |
22,266,977.1767 STC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0035 USDT |
21,726,413.4516 STC |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-31 |
0.0033 USDT |
21,448,189.3541 STC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-30 |
0.0033 USDT |
19,301,002.5924 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-29 |
0.0034 USDT |
20,764,375.7284 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0033 USDT |
22,936,968.6083 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-27 |
0.0034 USDT |
20,206,209.5454 STC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
19,560,820.2350 STC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0035 USDT |
20,513,224.4586 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0037 USDT |
19,092,993.9328 STC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0037 USDT |
20,026,967.4748 STC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0037 USDT |
22,454,307.1444 STC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0037 USDT |
20,728,932.2761 STC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0037 USDT |
21,898,920.1595 STC |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-08-19 |
0.0034 USDT |
18,809,557.3509 STC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0034 USDT |
24,155,596.2113 STC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-17 |
0.0034 USDT |
20,369,002.9217 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0035 USDT |
20,036,312.0114 STC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0035 USDT |
17,709,011.2848 STC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-14 |
0.0037 USDT |
22,499,199.6642 STC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-13 |
0.0037 USDT |
17,189,016.6218 STC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-12 |
0.0038 USDT |
16,993,157.2664 STC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-11 |
0.0038 USDT |
19,518,777.5171 STC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-10 |
0.0038 USDT |
18,884,866.9897 STC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0038 USDT |
19,421,072.2409 STC |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-08-08 |
0.0038 USDT |
29,303,296.2393 STC |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-08-07 |
0.0036 USDT |
21,107,262.5761 STC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-06 |
0.0037 USDT |
19,010,078.5439 STC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |