Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0104 USDT |
23,578,230.7721 SRK |
0.0103 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-04-29 |
0.0106 USDT |
22,061,179.1458 SRK |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0103 USDT |
| 2021-04-28 |
0.0111 USDT |
20,585,728.5417 SRK |
0.0114 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2021-04-27 |
0.0115 USDT |
34,921,755.9821 SRK |
0.0114 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-04-26 |
0.0115 USDT |
34,420,321.8544 SRK |
0.0107 USDT |
0.0106 USDT |
0.0124 USDT |
0.0114 USDT |
| 2021-04-25 |
0.0110 USDT |
25,413,417.4934 SRK |
0.0110 USDT |
0.0101 USDT |
0.0121 USDT |
0.0107 USDT |
| 2021-04-24 |
0.0109 USDT |
45,364,762.8855 SRK |
0.0104 USDT |
0.0100 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-04-23 |
0.0094 USDT |
59,464,848.5495 SRK |
0.0107 USDT |
0.0080 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-04-22 |
0.0114 USDT |
13,017,425.9399 SRK |
0.0112 USDT |
0.0109 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-04-21 |
0.0111 USDT |
55,365,441.5444 SRK |
0.0104 USDT |
0.0099 USDT |
0.0133 USDT |
0.0111 USDT |
| 2021-04-20 |
0.0101 USDT |
48,790,490.6045 SRK |
0.0107 USDT |
0.0091 USDT |
0.0111 USDT |
0.0103 USDT |
| 2021-04-19 |
0.0117 USDT |
36,887,788.3374 SRK |
0.0126 USDT |
0.0105 USDT |
0.0130 USDT |
0.0108 USDT |
| 2021-04-18 |
0.0119 USDT |
55,428,737.7593 SRK |
0.0129 USDT |
0.0105 USDT |
0.0133 USDT |
0.0127 USDT |
| 2021-04-17 |
0.0133 USDT |
35,527,139.4573 SRK |
0.0135 USDT |
0.0120 USDT |
0.0141 USDT |
0.0130 USDT |
| 2021-04-16 |
0.0140 USDT |
50,418,288.0223 SRK |
0.0149 USDT |
0.0127 USDT |
0.0150 USDT |
0.0137 USDT |
| 2021-04-15 |
0.0153 USDT |
40,252,644.9337 SRK |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-04-14 |
0.0138 USDT |
37,272,997.9875 SRK |
0.0140 USDT |
0.0133 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-04-13 |
0.0144 USDT |
35,173,637.2305 SRK |
0.0150 USDT |
0.0136 USDT |
0.0153 USDT |
0.0139 USDT |
| 2021-04-12 |
0.0156 USDT |
52,358,822.3476 SRK |
0.0152 USDT |
0.0147 USDT |
0.0166 USDT |
0.0152 USDT |
| 2021-04-11 |
0.0160 USDT |
50,750,745.5521 SRK |
0.0172 USDT |
0.0147 USDT |
0.0177 USDT |
0.0152 USDT |
| 2021-04-10 |
0.0180 USDT |
85,970,448.4577 SRK |
0.0175 USDT |
0.0163 USDT |
0.0197 USDT |
0.0172 USDT |
| 2021-04-09 |
0.0169 USDT |
116,457,617.1812 SRK |
0.0136 USDT |
0.0134 USDT |
0.0192 USDT |
0.0172 USDT |
| 2021-04-08 |
0.0136 USDT |
28,589,340.7369 SRK |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-04-07 |
0.0135 USDT |
50,297,624.8470 SRK |
0.0141 USDT |
0.0123 USDT |
0.0151 USDT |
0.0130 USDT |
| 2021-04-06 |
0.0141 USDT |
34,989,178.1800 SRK |
0.0139 USDT |
0.0134 USDT |
0.0148 USDT |
0.0144 USDT |
| 2021-04-05 |
0.0147 USDT |
62,601,072.8580 SRK |
0.0150 USDT |
0.0125 USDT |
0.0155 USDT |
0.0139 USDT |
| 2021-04-04 |
0.0159 USDT |
34,405,052.7339 SRK |
0.0156 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2021-04-03 |
0.0160 USDT |
40,180,068.6601 SRK |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
| 2021-04-02 |
0.0161 USDT |
74,301,634.4069 SRK |
0.0170 USDT |
0.0150 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-04-01 |
0.0173 USDT |
67,677,335.4409 SRK |
0.0181 USDT |
0.0164 USDT |
0.0191 USDT |
0.0169 USDT |
| 2021-03-31 |
0.0179 USDT |
40,504,940.7258 SRK |
0.0179 USDT |
0.0172 USDT |
0.0195 USDT |
0.0179 USDT |
| 2021-03-30 |
0.0197 USDT |
54,101,167.6889 SRK |
0.0212 USDT |
0.0177 USDT |
0.0220 USDT |
0.0180 USDT |
| 2021-03-29 |
0.0213 USDT |
64,010,816.4057 SRK |
0.0205 USDT |
0.0192 USDT |
0.0222 USDT |
0.0215 USDT |
| 2021-03-28 |
0.0173 USDT |
27,527,136.2597 SRK |
0.0169 USDT |
0.0166 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-03-27 |
0.0178 USDT |
20,835,021.4897 SRK |
0.0181 USDT |
0.0155 USDT |
0.0187 USDT |
0.0174 USDT |
| 2021-03-26 |
0.0178 USDT |
19,271,640.4512 SRK |
0.0171 USDT |
0.0164 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-03-25 |
0.0168 USDT |
23,485,462.1268 SRK |
0.0173 USDT |
0.0155 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-03-24 |
0.0179 USDT |
38,576,884.2610 SRK |
0.0190 USDT |
0.0165 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-03-23 |
0.0188 USDT |
35,457,391.6211 SRK |
0.0184 USDT |
0.0179 USDT |
0.0200 USDT |
0.0189 USDT |
| 2021-03-22 |
0.0214 USDT |
65,931,940.0904 SRK |
0.0221 USDT |
0.0182 USDT |
0.0239 USDT |
0.0186 USDT |
| 2021-03-21 |
0.0211 USDT |
64,977,341.4771 SRK |
0.0190 USDT |
0.0189 USDT |
0.0235 USDT |
0.0217 USDT |
| 2021-03-20 |
0.0173 USDT |
29,329,075.9037 SRK |
0.0173 USDT |
0.0164 USDT |
0.0184 USDT |
0.0175 USDT |
| 2021-03-19 |
0.0180 USDT |
44,746,149.6109 SRK |
0.0183 USDT |
0.0161 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-03-18 |
0.0195 USDT |
32,555,885.7856 SRK |
0.0191 USDT |
0.0180 USDT |
0.0210 USDT |
0.0191 USDT |
| 2021-03-17 |
0.0178 USDT |
41,766,897.0882 SRK |
0.0188 USDT |
0.0149 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-03-16 |
0.0199 USDT |
59,303,190.3712 SRK |
0.0223 USDT |
0.0135 USDT |
0.0228 USDT |
0.0189 USDT |
| 2021-03-15 |
0.0235 USDT |
52,180,389.0917 SRK |
0.0230 USDT |
0.0217 USDT |
0.0250 USDT |
0.0222 USDT |
| 2021-03-14 |
0.0237 USDT |
48,507,220.2878 SRK |
0.0254 USDT |
0.0215 USDT |
0.0264 USDT |
0.0239 USDT |
| 2021-03-13 |
0.0223 USDT |
41,588,159.4834 SRK |
0.0207 USDT |
0.0199 USDT |
0.0255 USDT |
0.0250 USDT |
| 2021-03-12 |
0.0218 USDT |
47,938,859.0532 SRK |
0.0236 USDT |
0.0201 USDT |
0.0244 USDT |
0.0217 USDT |