Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0045 USDT |
26,021,605.0412 SRK |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-08-07 |
0.0049 USDT |
56,484,997.7180 SRK |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-08-06 |
0.0045 USDT |
53,116,954.7445 SRK |
0.0042 USDT |
0.0040 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-08-05 |
0.0042 USDT |
135,455,926.4364 SRK |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0042 USDT |
| 2021-08-04 |
0.0034 USDT |
31,093,142.6552 SRK |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-03 |
0.0032 USDT |
21,602,460.0995 SRK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-02 |
0.0032 USDT |
11,004,910.5392 SRK |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-01 |
0.0031 USDT |
22,244,220.1790 SRK |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-31 |
0.0031 USDT |
8,758,392.2173 SRK |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-30 |
0.0031 USDT |
39,808,494.3600 SRK |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-07-29 |
0.0032 USDT |
19,176,835.8220 SRK |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-28 |
0.0034 USDT |
22,021,467.0268 SRK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-27 |
0.0034 USDT |
20,607,058.2489 SRK |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-26 |
0.0035 USDT |
28,419,950.5364 SRK |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-07-25 |
0.0033 USDT |
13,231,512.6144 SRK |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-24 |
0.0032 USDT |
20,928,593.8186 SRK |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-23 |
0.0032 USDT |
13,338,279.7061 SRK |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-22 |
0.0031 USDT |
14,805,134.8332 SRK |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-21 |
0.0030 USDT |
19,038,636.8117 SRK |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-20 |
0.0030 USDT |
19,832,449.3950 SRK |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-07-19 |
0.0033 USDT |
12,134,034.8094 SRK |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-07-18 |
0.0035 USDT |
10,002,343.7919 SRK |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-17 |
0.0033 USDT |
21,086,926.8958 SRK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-16 |
0.0037 USDT |
27,072,684.4645 SRK |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-07-15 |
0.0042 USDT |
63,356,206.3192 SRK |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-07-14 |
0.0046 USDT |
116,222,325.5076 SRK |
0.0041 USDT |
0.0038 USDT |
0.0056 USDT |
0.0046 USDT |
| 2021-07-13 |
0.0042 USDT |
17,119,270.2364 SRK |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-07-12 |
0.0044 USDT |
28,756,128.8338 SRK |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-07-11 |
0.0042 USDT |
23,692,606.6764 SRK |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-07-10 |
0.0040 USDT |
16,223,101.2923 SRK |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-07-09 |
0.0042 USDT |
17,527,963.0713 SRK |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-08 |
0.0041 USDT |
10,826,395.8900 SRK |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-07 |
0.0044 USDT |
15,907,799.4802 SRK |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-07-06 |
0.0043 USDT |
37,930,913.4406 SRK |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-07-05 |
0.0044 USDT |
79,050,799.5238 SRK |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-07-04 |
0.0040 USDT |
45,986,934.8363 SRK |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-03 |
0.0040 USDT |
22,147,467.6695 SRK |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-02 |
0.0040 USDT |
38,144,805.3852 SRK |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-07-01 |
0.0040 USDT |
38,837,796.4789 SRK |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0037 USDT |
31,289,775.4820 SRK |
0.0036 USDT |
0.0034 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-06-29 |
0.0035 USDT |
24,083,890.9550 SRK |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-28 |
0.0035 USDT |
32,458,762.2134 SRK |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-27 |
0.0032 USDT |
9,831,024.1351 SRK |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-06-26 |
0.0030 USDT |
15,930,244.2762 SRK |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-25 |
0.0031 USDT |
15,010,769.5354 SRK |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-06-24 |
0.0031 USDT |
10,727,624.8179 SRK |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-06-23 |
0.0032 USDT |
20,209,163.3663 SRK |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-06-22 |
0.0028 USDT |
45,006,857.6920 SRK |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-06-21 |
0.0032 USDT |
38,793,335.2220 SRK |
0.0037 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-06-20 |
0.0038 USDT |
34,103,761.8702 SRK |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |