Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0242 USDT |
53,886,488.8787 SRK |
0.0219 USDT |
0.0215 USDT |
0.0260 USDT |
0.0238 USDT |
| 2021-03-10 |
0.0212 USDT |
111,902,124.1852 SRK |
0.0185 USDT |
0.0170 USDT |
0.0255 USDT |
0.0215 USDT |
| 2021-03-09 |
0.0170 USDT |
91,782,347.9490 SRK |
0.0150 USDT |
0.0147 USDT |
0.0200 USDT |
0.0181 USDT |
| 2021-03-08 |
0.0131 USDT |
48,306,453.6174 SRK |
0.0134 USDT |
0.0115 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-03-07 |
0.0121 USDT |
45,551,273.4098 SRK |
0.0113 USDT |
0.0113 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-03-06 |
0.0112 USDT |
25,723,406.4330 SRK |
0.0114 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-03-05 |
0.0108 USDT |
35,845,231.0763 SRK |
0.0108 USDT |
0.0101 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-03-04 |
0.0110 USDT |
52,861,318.6080 SRK |
0.0110 USDT |
0.0099 USDT |
0.0122 USDT |
0.0111 USDT |
| 2021-03-03 |
0.0114 USDT |
26,187,564.9655 SRK |
0.0110 USDT |
0.0108 USDT |
0.0124 USDT |
0.0116 USDT |
| 2021-03-02 |
0.0114 USDT |
43,773,898.1658 SRK |
0.0111 USDT |
0.0100 USDT |
0.0129 USDT |
0.0111 USDT |
| 2021-03-01 |
0.0099 USDT |
21,543,756.5288 SRK |
0.0090 USDT |
0.0085 USDT |
0.0112 USDT |
0.0103 USDT |
| 2021-02-28 |
0.0085 USDT |
17,982,970.7044 SRK |
0.0101 USDT |
0.0071 USDT |
0.0102 USDT |
0.0087 USDT |
| 2021-02-27 |
0.0103 USDT |
28,187,387.0840 SRK |
0.0115 USDT |
0.0090 USDT |
0.0123 USDT |
0.0100 USDT |
| 2021-02-26 |
0.0118 USDT |
54,040,881.2660 SRK |
0.0095 USDT |
0.0050 USDT |
0.0180 USDT |
0.0110 USDT |