Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0038 USDT |
22,284,798.8114 SRK |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-06-18 |
0.0038 USDT |
26,208,021.7109 SRK |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-06-17 |
0.0041 USDT |
12,176,536.6516 SRK |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-06-16 |
0.0042 USDT |
10,570,335.0124 SRK |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-06-15 |
0.0043 USDT |
10,307,910.9603 SRK |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-06-14 |
0.0041 USDT |
10,420,521.4597 SRK |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-06-13 |
0.0041 USDT |
23,227,662.7958 SRK |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-12 |
0.0037 USDT |
39,199,815.8869 SRK |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-11 |
0.0043 USDT |
29,335,913.3155 SRK |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-06-10 |
0.0044 USDT |
15,846,778.9944 SRK |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-06-09 |
0.0045 USDT |
23,179,014.6969 SRK |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-06-08 |
0.0044 USDT |
43,969,053.5207 SRK |
0.0049 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-06-07 |
0.0052 USDT |
23,361,126.2428 SRK |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-06-06 |
0.0052 USDT |
17,733,489.1308 SRK |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-06-05 |
0.0053 USDT |
35,562,375.8801 SRK |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-06-04 |
0.0053 USDT |
26,768,820.6611 SRK |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-06-03 |
0.0055 USDT |
66,511,890.5021 SRK |
0.0049 USDT |
0.0047 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-06-02 |
0.0049 USDT |
38,883,757.2712 SRK |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-06-01 |
0.0051 USDT |
20,442,492.2174 SRK |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-05-31 |
0.0051 USDT |
16,381,008.1140 SRK |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-05-30 |
0.0049 USDT |
37,839,587.6428 SRK |
0.0046 USDT |
0.0043 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-05-29 |
0.0046 USDT |
17,169,516.3140 SRK |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-05-28 |
0.0052 USDT |
31,220,687.7624 SRK |
0.0059 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2021-05-27 |
0.0063 USDT |
36,030,999.5114 SRK |
0.0070 USDT |
0.0056 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-05-26 |
0.0069 USDT |
24,434,443.7576 SRK |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-05-25 |
0.0065 USDT |
33,174,391.0091 SRK |
0.0068 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-05-24 |
0.0067 USDT |
192,384,073.6270 SRK |
0.0051 USDT |
0.0048 USDT |
0.0090 USDT |
0.0067 USDT |
| 2021-05-23 |
0.0044 USDT |
80,530,077.0495 SRK |
0.0054 USDT |
0.0032 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-05-22 |
0.0057 USDT |
39,769,611.8123 SRK |
0.0062 USDT |
0.0050 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-05-21 |
0.0065 USDT |
41,296,340.0517 SRK |
0.0068 USDT |
0.0053 USDT |
0.0076 USDT |
0.0059 USDT |
| 2021-05-20 |
0.0073 USDT |
40,528,637.4110 SRK |
0.0068 USDT |
0.0063 USDT |
0.0086 USDT |
0.0070 USDT |
| 2021-05-19 |
0.0071 USDT |
66,514,407.7586 SRK |
0.0090 USDT |
0.0023 USDT |
0.0099 USDT |
0.0068 USDT |
| 2021-05-18 |
0.0091 USDT |
38,536,366.4933 SRK |
0.0085 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-05-17 |
0.0091 USDT |
42,771,838.8899 SRK |
0.0091 USDT |
0.0082 USDT |
0.0099 USDT |
0.0085 USDT |
| 2021-05-16 |
0.0096 USDT |
45,923,311.9921 SRK |
0.0101 USDT |
0.0088 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-05-15 |
0.0110 USDT |
42,443,372.7714 SRK |
0.0119 USDT |
0.0100 USDT |
0.0130 USDT |
0.0103 USDT |
| 2021-05-14 |
0.0117 USDT |
36,822,903.0274 SRK |
0.0105 USDT |
0.0102 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-05-13 |
0.0106 USDT |
27,309,266.4777 SRK |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-05-12 |
0.0119 USDT |
36,654,362.6714 SRK |
0.0121 USDT |
0.0109 USDT |
0.0131 USDT |
0.0112 USDT |
| 2021-05-11 |
0.0115 USDT |
22,983,906.9696 SRK |
0.0113 USDT |
0.0109 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-05-10 |
0.0121 USDT |
65,203,368.9814 SRK |
0.0128 USDT |
0.0103 USDT |
0.0142 USDT |
0.0113 USDT |
| 2021-05-09 |
0.0135 USDT |
35,808,097.1939 SRK |
0.0135 USDT |
0.0126 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-05-08 |
0.0136 USDT |
32,737,100.5349 SRK |
0.0139 USDT |
0.0128 USDT |
0.0155 USDT |
0.0135 USDT |
| 2021-05-07 |
0.0146 USDT |
25,537,363.0630 SRK |
0.0152 USDT |
0.0137 USDT |
0.0159 USDT |
0.0139 USDT |
| 2021-05-06 |
0.0159 USDT |
43,204,394.1714 SRK |
0.0161 USDT |
0.0147 USDT |
0.0170 USDT |
0.0152 USDT |
| 2021-05-05 |
0.0157 USDT |
71,617,934.0878 SRK |
0.0140 USDT |
0.0130 USDT |
0.0180 USDT |
0.0161 USDT |
| 2021-05-04 |
0.0146 USDT |
58,613,602.5977 SRK |
0.0148 USDT |
0.0137 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-05-03 |
0.0136 USDT |
72,076,859.8466 SRK |
0.0119 USDT |
0.0117 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-05-02 |
0.0120 USDT |
31,123,092.0641 SRK |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-05-01 |
0.0111 USDT |
51,906,063.9181 SRK |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0120 USDT |