Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0003 USDT |
47,854,570.8935 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-05 |
0.0003 USDT |
56,930,458.1575 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-04 |
0.0003 USDT |
34,867,035.7166 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-03 |
0.0003 USDT |
95,557,222.8203 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-02 |
0.0003 USDT |
56,476,812.4779 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-01 |
0.0003 USDT |
70,608,828.5408 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0003 USDT |
106,380,619.7276 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-29 |
0.0003 USDT |
174,970,042.0318 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-28 |
0.0003 USDT |
110,217,499.5502 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-27 |
0.0003 USDT |
407,085,219.1130 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-26 |
0.0003 USDT |
362,658,831.2846 SRK |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-25 |
0.0002 USDT |
78,409,380.5498 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-24 |
0.0002 USDT |
107,577,362.4764 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0002 USDT |
88,823,920.2806 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0003 USDT |
501,079,240.5301 SRK |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0002 USDT |
70,550,270.4674 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0002 USDT |
50,424,286.9011 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-19 |
0.0002 USDT |
43,181,687.1433 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-18 |
0.0002 USDT |
13,112,800.6008 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-17 |
0.0002 USDT |
25,458,281.5346 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0002 USDT |
12,917,008.9861 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-15 |
0.0002 USDT |
16,280,200.0995 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-14 |
0.0002 USDT |
26,805,018.7192 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-13 |
0.0002 USDT |
58,391,742.2883 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-12 |
0.0002 USDT |
38,782,083.8464 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0002 USDT |
30,359,975.3554 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-10 |
0.0002 USDT |
20,580,673.9070 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-09 |
0.0002 USDT |
98,471,756.4937 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-08 |
0.0002 USDT |
49,105,668.4727 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-07 |
0.0002 USDT |
315,427,377.7576 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-06 |
0.0002 USDT |
46,407,619.4590 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-05 |
0.0002 USDT |
13,698,756.2320 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-04 |
0.0002 USDT |
48,883,222.2204 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-03 |
0.0002 USDT |
15,813,895.9761 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0002 USDT |
35,319,273.2809 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-01 |
0.0002 USDT |
37,692,313.9916 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0002 USDT |
239,032,335.4188 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-30 |
0.0002 USDT |
40,994,181.2722 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-29 |
0.0001 USDT |
11,331,101.0590 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
21,233,088.4045 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
22,362,860.6144 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-26 |
0.0001 USDT |
38,760,858.2801 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0001 USDT |
38,926,003.1761 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
59,520,953.8815 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0002 USDT |
15,147,395.1923 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-22 |
0.0001 USDT |
3,394,453.4895 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-21 |
0.0001 USDT |
2,847,400.1915 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-20 |
0.0001 USDT |
10,761,206.3959 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-19 |
0.0001 USDT |
9,054,457.6576 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-18 |
0.0001 USDT |
74,112,005.8047 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |