Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0001 USDT |
140,522,820.0362 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
295,762,409.2230 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
214,524,904.9020 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0002 USDT |
321,609,677.6992 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0002 USDT |
296,855,765.3482 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-20 |
0.0002 USDT |
323,468,858.2709 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-19 |
0.0002 USDT |
439,774,103.1425 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-18 |
0.0001 USDT |
163,559,929.6264 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-17 |
0.0002 USDT |
124,462,667.7044 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-16 |
0.0001 USDT |
143,195,429.6718 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-15 |
0.0001 USDT |
137,385,409.0736 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-14 |
0.0001 USDT |
72,285,890.3005 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-13 |
0.0001 USDT |
101,398,877.0590 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-12 |
0.0002 USDT |
141,595,683.4069 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-11 |
0.0002 USDT |
137,077,449.4057 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-10 |
0.0002 USDT |
159,556,870.9794 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-09 |
0.0002 USDT |
139,486,766.3128 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0002 USDT |
161,635,003.3357 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-07 |
0.0002 USDT |
101,207,739.8104 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-06 |
0.0002 USDT |
139,422,311.0270 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-05 |
0.0002 USDT |
128,421,170.0611 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-04 |
0.0002 USDT |
131,022,117.4387 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-03 |
0.0002 USDT |
205,036,579.8541 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0002 USDT |
114,938,623.9977 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-01 |
0.0002 USDT |
264,940,052.3472 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-31 |
0.0002 USDT |
133,363,396.2490 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-30 |
0.0002 USDT |
111,510,002.4935 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-29 |
0.0002 USDT |
99,576,009.8372 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0002 USDT |
124,006,864.5128 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-27 |
0.0002 USDT |
46,534,695.4889 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0002 USDT |
33,568,094.9274 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-25 |
0.0002 USDT |
102,385,270.5485 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-24 |
0.0002 USDT |
87,653,473.6093 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-23 |
0.0002 USDT |
104,810,720.8924 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-22 |
0.0002 USDT |
158,600,953.8440 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-21 |
0.0002 USDT |
438,879,681.5057 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-20 |
0.0002 USDT |
159,014,795.4977 SRK |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-19 |
0.0002 USDT |
50,715,049.2633 SRK |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-18 |
0.0002 USDT |
54,375,370.1914 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-17 |
0.0002 USDT |
28,534,453.7214 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-16 |
0.0002 USDT |
50,587,485.9654 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-15 |
0.0002 USDT |
46,154,851.7231 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0003 USDT |
50,126,518.4042 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-13 |
0.0003 USDT |
37,901,123.9620 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-12 |
0.0003 USDT |
45,091,416.8225 SRK |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-11 |
0.0003 USDT |
62,368,057.5134 SRK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-10 |
0.0003 USDT |
39,164,936.7048 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-09 |
0.0003 USDT |
87,291,444.0259 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-08 |
0.0003 USDT |
40,213,753.4115 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-07 |
0.0003 USDT |
37,291,264.7800 SRK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |