Identifier on Kucoin: SRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0001 USDT |
167,256,136.5705 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-16 |
0.0001 USDT |
38,789,390.2442 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-15 |
0.0002 USDT |
19,996,677.3544 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-14 |
0.0002 USDT |
4,806,915.1563 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-13 |
0.0002 USDT |
51,640,819.2593 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-12 |
0.0002 USDT |
38,243,866.8156 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-11 |
0.0002 USDT |
400,223,988.8001 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-10 |
0.0001 USDT |
109,953,706.7387 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-09 |
0.0001 USDT |
183,590,942.4586 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-08 |
0.0001 USDT |
39,935,810.5640 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-07 |
0.0001 USDT |
118,629,862.5418 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-06 |
0.0002 USDT |
39,703,404.2128 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-05 |
0.0002 USDT |
135,569,161.3306 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-04 |
0.0002 USDT |
359,548,874.4523 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-03 |
0.0001 USDT |
64,239,714.3494 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-02 |
0.0001 USDT |
108,464,251.3234 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-01 |
0.0002 USDT |
7,359,339.9649 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-30 |
0.0002 USDT |
31,921,061.0589 SRK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0002 USDT |
93,389,170.1682 SRK |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0001 USDT |
89,782,269.7206 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0001 USDT |
140,793,945.4077 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
25,471,606.8725 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
119,885,099.5285 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
12,555,587.8627 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
13,636,606.3709 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
24,521,071.8472 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
11,252,283.5540 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
14,984,694.2113 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
161,583,954.9402 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
131,392,449.6799 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
20,557,614.1500 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
20,299,081.8079 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
170,245,491.6670 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
136,913,398.3628 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
140,706,939.4600 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
137,353,308.3149 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
136,502,316.7305 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
4,511,420.5942 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
10,258,936.1908 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
124,819,377.9152 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
131,098,002.9987 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
150,088,078.7064 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
125,482,776.9746 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0001 USDT |
123,463,064.0764 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-03 |
0.0001 USDT |
6,256,192.4551 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-02 |
0.0001 USDT |
14,683,041.6879 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-01 |
0.0001 USDT |
148,046,321.8905 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-31 |
0.0001 USDT |
149,640,226.2135 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-30 |
0.0001 USDT |
118,872,211.3661 SRK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-29 |
0.0001 USDT |
131,917,995.7503 SRK |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |