Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.5568 USDT |
356,436.2200 SPX |
0.5787 USDT |
0.5413 USDT |
0.5804 USDT |
0.5483 USDT |
| 2026-09-06 |
0.5847 USDT |
766,229.6600 SPX |
0.5983 USDT |
0.5554 USDT |
0.6141 USDT |
0.5832 USDT |
| 2026-09-05 |
0.5997 USDT |
468,232.2400 SPX |
0.6021 USDT |
0.5874 USDT |
0.6157 USDT |
0.5999 USDT |
| 2026-09-04 |
0.6279 USDT |
1,323,707.1100 SPX |
0.6084 USDT |
0.5694 USDT |
0.6753 USDT |
0.6014 USDT |
| 2026-09-03 |
0.5726 USDT |
526,694.6800 SPX |
0.5357 USDT |
0.5191 USDT |
0.6137 USDT |
0.6086 USDT |
| 2026-09-02 |
0.5475 USDT |
294,403.7900 SPX |
0.5721 USDT |
0.5245 USDT |
0.5721 USDT |
0.5354 USDT |
| 2026-09-01 |
0.5748 USDT |
542,505.4200 SPX |
0.5536 USDT |
0.5463 USDT |
0.6034 USDT |
0.5756 USDT |
| 2026-08-31 |
0.5367 USDT |
391,080.8500 SPX |
0.5382 USDT |
0.5165 USDT |
0.5612 USDT |
0.5522 USDT |
| 2026-08-30 |
0.5601 USDT |
497,065.5500 SPX |
0.5429 USDT |
0.5376 USDT |
0.5835 USDT |
0.5467 USDT |
| 2026-08-29 |
0.5293 USDT |
511,491.7100 SPX |
0.5242 USDT |
0.5141 USDT |
0.5493 USDT |
0.5406 USDT |
| 2026-08-28 |
0.5570 USDT |
925,383.0500 SPX |
0.5909 USDT |
0.5129 USDT |
0.6068 USDT |
0.5192 USDT |
| 2026-08-27 |
0.6135 USDT |
1,220,766.0800 SPX |
0.6066 USDT |
0.5773 USDT |
0.6478 USDT |
0.5931 USDT |
| 2026-08-26 |
0.5414 USDT |
813,011.0900 SPX |
0.5120 USDT |
0.5070 USDT |
0.5900 USDT |
0.5865 USDT |
| 2026-08-25 |
0.5024 USDT |
1,254,982.2800 SPX |
0.4558 USDT |
0.4541 USDT |
0.5505 USDT |
0.5135 USDT |
| 2026-08-24 |
0.4573 USDT |
509,083.5600 SPX |
0.4672 USDT |
0.4444 USDT |
0.4784 USDT |
0.4554 USDT |
| 2026-08-23 |
0.4594 USDT |
774,164.3900 SPX |
0.4474 USDT |
0.4312 USDT |
0.4818 USDT |
0.4657 USDT |
| 2026-08-22 |
0.4528 USDT |
1,268,587.7600 SPX |
0.4636 USDT |
0.4275 USDT |
0.4944 USDT |
0.4440 USDT |
| 2026-08-21 |
0.4360 USDT |
2,361,552.8900 SPX |
0.3948 USDT |
0.3925 USDT |
0.4686 USDT |
0.4648 USDT |
| 2026-08-20 |
0.3827 USDT |
1,550,822.4900 SPX |
0.3672 USDT |
0.3591 USDT |
0.3997 USDT |
0.3957 USDT |
| 2026-08-19 |
0.3449 USDT |
518,788.8200 SPX |
0.3193 USDT |
0.3170 USDT |
0.3710 USDT |
0.3679 USDT |
| 2026-08-18 |
0.3160 USDT |
140,200.4744 SPX |
0.3174 USDT |
0.3108 USDT |
0.3219 USDT |
0.3193 USDT |
| 2026-08-17 |
0.3191 USDT |
112,643.9300 SPX |
0.3150 USDT |
0.3124 USDT |
0.3251 USDT |
0.3186 USDT |
| 2026-08-16 |
0.3216 USDT |
158,653.0700 SPX |
0.3232 USDT |
0.3145 USDT |
0.3260 USDT |
0.3156 USDT |
| 2026-08-15 |
0.3199 USDT |
85,181.2600 SPX |
0.3178 USDT |
0.3160 USDT |
0.3275 USDT |
0.3232 USDT |
| 2026-08-14 |
0.3158 USDT |
101,239.7000 SPX |
0.3208 USDT |
0.3119 USDT |
0.3226 USDT |
0.3180 USDT |
| 2026-08-13 |
0.3179 USDT |
174,128.2500 SPX |
0.3152 USDT |
0.3082 USDT |
0.3229 USDT |
0.3199 USDT |
| 2026-08-12 |
0.3169 USDT |
73,825.3900 SPX |
0.3179 USDT |
0.3108 USDT |
0.3217 USDT |
0.3151 USDT |
| 2026-08-11 |
0.3162 USDT |
98,315.0100 SPX |
0.3122 USDT |
0.3115 USDT |
0.3224 USDT |
0.3186 USDT |
| 2026-08-10 |
0.3214 USDT |
192,536.4900 SPX |
0.3185 USDT |
0.3086 USDT |
0.3340 USDT |
0.3121 USDT |
| 2026-08-09 |
0.3245 USDT |
140,039.8000 SPX |
0.3261 USDT |
0.3181 USDT |
0.3310 USDT |
0.3182 USDT |
| 2026-08-08 |
0.3300 USDT |
115,761.1200 SPX |
0.3337 USDT |
0.3235 USDT |
0.3386 USDT |
0.3262 USDT |
| 2026-08-07 |
0.3352 USDT |
168,858.7000 SPX |
0.3297 USDT |
0.3286 USDT |
0.3422 USDT |
0.3336 USDT |
| 2026-08-06 |
0.3310 USDT |
232,592.5300 SPX |
0.3336 USDT |
0.3242 USDT |
0.3398 USDT |
0.3293 USDT |
| 2026-08-05 |
0.3291 USDT |
162,674.1900 SPX |
0.3235 USDT |
0.3198 USDT |
0.3369 USDT |
0.3335 USDT |
| 2026-08-04 |
0.3238 USDT |
192,603.3400 SPX |
0.3274 USDT |
0.3189 USDT |
0.3284 USDT |
0.3231 USDT |
| 2026-08-03 |
0.3292 USDT |
105,832.5400 SPX |
0.3299 USDT |
0.3212 USDT |
0.3405 USDT |
0.3274 USDT |
| 2026-08-02 |
0.3257 USDT |
164,233.6900 SPX |
0.3172 USDT |
0.3161 USDT |
0.3357 USDT |
0.3320 USDT |
| 2026-08-01 |
0.3199 USDT |
221,000.7000 SPX |
0.3213 USDT |
0.3147 USDT |
0.3252 USDT |
0.3170 USDT |
| 2026-07-31 |
0.3244 USDT |
311,336.4400 SPX |
0.3337 USDT |
0.3178 USDT |
0.3379 USDT |
0.3208 USDT |
| 2026-07-30 |
0.3341 USDT |
399,273.4600 SPX |
0.3291 USDT |
0.3266 USDT |
0.3398 USDT |
0.3327 USDT |
| 2026-07-29 |
0.3275 USDT |
599,737.4100 SPX |
0.3302 USDT |
0.3198 USDT |
0.3362 USDT |
0.3288 USDT |
| 2026-07-28 |
0.3271 USDT |
484,500.8000 SPX |
0.3208 USDT |
0.3147 USDT |
0.3400 USDT |
0.3295 USDT |
| 2026-07-27 |
0.3379 USDT |
350,068.9600 SPX |
0.3476 USDT |
0.3167 USDT |
0.3485 USDT |
0.3207 USDT |
| 2026-07-26 |
0.3364 USDT |
413,527.7900 SPX |
0.3318 USDT |
0.3283 USDT |
0.3508 USDT |
0.3473 USDT |
| 2026-07-25 |
0.3321 USDT |
230,762.9800 SPX |
0.3289 USDT |
0.3277 USDT |
0.3372 USDT |
0.3318 USDT |
| 2026-07-24 |
0.3389 USDT |
705,084.3500 SPX |
0.3435 USDT |
0.3267 USDT |
0.3491 USDT |
0.3295 USDT |
| 2026-07-23 |
0.3520 USDT |
527,681.7500 SPX |
0.3602 USDT |
0.3417 USDT |
0.3635 USDT |
0.3452 USDT |
| 2026-07-22 |
0.3620 USDT |
513,666.2300 SPX |
0.3548 USDT |
0.3510 USDT |
0.3780 USDT |
0.3610 USDT |
| 2026-07-21 |
0.3563 USDT |
528,567.8700 SPX |
0.3517 USDT |
0.3476 USDT |
0.3656 USDT |
0.3544 USDT |
| 2026-07-20 |
0.3493 USDT |
392,716.6791 SPX |
0.3425 USDT |
0.3313 USDT |
0.3710 USDT |
0.3518 USDT |