Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
182.2921 USDT |
221,260.6298 SOL |
178.4320 USDT |
174.2490 USDT |
189.0000 USDT |
182.2270 USDT |
| 2021-12-15 |
168.6571 USDT |
339,541.1320 SOL |
161.2150 USDT |
156.7500 USDT |
182.5650 USDT |
178.2030 USDT |
| 2021-12-14 |
155.8228 USDT |
154,300.5683 SOL |
155.1910 USDT |
149.5690 USDT |
161.6790 USDT |
153.5320 USDT |
| 2021-12-13 |
159.6506 USDT |
280,780.2534 SOL |
172.8270 USDT |
148.0000 USDT |
172.8270 USDT |
155.0390 USDT |
| 2021-12-12 |
171.7862 USDT |
124,018.8354 SOL |
172.1160 USDT |
167.5560 USDT |
176.8840 USDT |
173.4460 USDT |
| 2021-12-11 |
169.0176 USDT |
176,126.7565 SOL |
167.4420 USDT |
161.3840 USDT |
173.7350 USDT |
168.3810 USDT |
| 2021-12-10 |
176.9794 USDT |
172,813.2637 SOL |
181.1970 USDT |
169.4790 USDT |
184.5440 USDT |
173.6500 USDT |
| 2021-12-09 |
186.3839 USDT |
180,839.3413 SOL |
194.5880 USDT |
178.5500 USDT |
196.5590 USDT |
182.5710 USDT |
| 2021-12-08 |
190.2198 USDT |
189,126.2231 SOL |
190.1720 USDT |
183.3240 USDT |
196.1370 USDT |
194.1580 USDT |
| 2021-12-07 |
197.4182 USDT |
233,289.6772 SOL |
193.5640 USDT |
191.0900 USDT |
204.0040 USDT |
191.1400 USDT |
| 2021-12-06 |
186.9957 USDT |
386,028.5364 SOL |
196.5250 USDT |
175.0710 USDT |
197.0660 USDT |
194.8900 USDT |
| 2021-12-05 |
193.0011 USDT |
276,799.0978 SOL |
200.7690 USDT |
181.1880 USDT |
204.4880 USDT |
191.2320 USDT |
| 2021-12-04 |
196.2735 USDT |
490,711.3341 SOL |
211.5040 USDT |
151.0000 USDT |
212.5490 USDT |
201.1370 USDT |
| 2021-12-03 |
224.1956 USDT |
377,704.6386 SOL |
233.6250 USDT |
201.5000 USDT |
239.4240 USDT |
217.8120 USDT |
| 2021-12-02 |
230.3508 USDT |
366,616.4839 SOL |
229.7880 USDT |
220.1140 USDT |
243.1250 USDT |
234.1220 USDT |
| 2021-12-01 |
222.2182 USDT |
224,609.9628 SOL |
208.4950 USDT |
207.8520 USDT |
231.8090 USDT |
228.4010 USDT |
| 2021-11-30 |
209.5803 USDT |
236,136.5243 SOL |
204.0940 USDT |
199.5190 USDT |
218.2580 USDT |
209.5330 USDT |
| 2021-11-29 |
205.4886 USDT |
181,169.3428 SOL |
200.6870 USDT |
199.7760 USDT |
212.8030 USDT |
209.1360 USDT |
| 2021-11-28 |
187.9899 USDT |
156,555.7916 SOL |
192.9660 USDT |
181.0000 USDT |
193.1370 USDT |
189.1580 USDT |
| 2021-11-27 |
196.4522 USDT |
126,565.3419 SOL |
192.3310 USDT |
191.3460 USDT |
199.4150 USDT |
196.4830 USDT |
| 2021-11-26 |
195.6031 USDT |
296,307.3598 SOL |
210.0240 USDT |
182.7910 USDT |
210.4900 USDT |
192.6150 USDT |
| 2021-11-25 |
210.1416 USDT |
223,311.9383 SOL |
205.7500 USDT |
201.9260 USDT |
216.3520 USDT |
209.4440 USDT |
| 2021-11-24 |
211.2454 USDT |
225,745.8597 SOL |
221.8870 USDT |
200.0000 USDT |
222.4570 USDT |
206.4420 USDT |
| 2021-11-23 |
218.5914 USDT |
185,691.2562 SOL |
215.6110 USDT |
211.0070 USDT |
226.0000 USDT |
222.8930 USDT |
| 2021-11-22 |
221.6436 USDT |
194,424.6041 SOL |
230.6130 USDT |
214.4340 USDT |
231.8570 USDT |
220.2200 USDT |
| 2021-11-21 |
219.0205 USDT |
162,993.9491 SOL |
217.6450 USDT |
210.5480 USDT |
233.1840 USDT |
231.7500 USDT |
| 2021-11-20 |
214.2434 USDT |
138,067.6398 SOL |
215.2760 USDT |
205.9950 USDT |
221.1000 USDT |
209.2970 USDT |
| 2021-11-19 |
208.0783 USDT |
306,342.2021 SOL |
195.1820 USDT |
189.2000 USDT |
219.5720 USDT |
214.3380 USDT |
| 2021-11-18 |
203.7933 USDT |
285,505.1223 SOL |
218.9300 USDT |
186.5200 USDT |
222.7320 USDT |
199.4110 USDT |
| 2021-11-17 |
215.2349 USDT |
188,730.6358 SOL |
219.1090 USDT |
209.8500 USDT |
222.2680 USDT |
216.6430 USDT |
| 2021-11-16 |
225.2673 USDT |
223,786.9302 SOL |
238.1260 USDT |
212.2000 USDT |
238.1560 USDT |
219.6010 USDT |
| 2021-11-15 |
241.6114 USDT |
104,899.9456 SOL |
238.6370 USDT |
237.5820 USDT |
246.3590 USDT |
239.2830 USDT |
| 2021-11-14 |
235.9310 USDT |
96,224.8277 SOL |
241.5360 USDT |
230.2830 USDT |
242.0000 USDT |
236.2280 USDT |
| 2021-11-13 |
232.9102 USDT |
148,326.5492 SOL |
228.4500 USDT |
224.8900 USDT |
241.8670 USDT |
239.9100 USDT |
| 2021-11-12 |
229.3122 USDT |
204,451.0434 SOL |
233.3580 USDT |
220.9140 USDT |
239.0000 USDT |
228.9070 USDT |
| 2021-11-11 |
239.6662 USDT |
176,528.6908 SOL |
233.2040 USDT |
229.5000 USDT |
246.3530 USDT |
236.7370 USDT |
| 2021-11-10 |
240.9222 USDT |
211,872.7349 SOL |
238.9830 USDT |
234.3330 USDT |
247.9500 USDT |
234.4180 USDT |
| 2021-11-09 |
244.2105 USDT |
196,997.1997 SOL |
248.2490 USDT |
237.5000 USDT |
252.9960 USDT |
239.8740 USDT |
| 2021-11-08 |
245.9304 USDT |
203,257.7893 SOL |
249.5340 USDT |
240.5800 USDT |
253.0580 USDT |
246.3820 USDT |
| 2021-11-07 |
251.8246 USDT |
152,798.8454 SOL |
258.5070 USDT |
245.7840 USDT |
258.6620 USDT |
246.9960 USDT |
| 2021-11-06 |
246.1168 USDT |
159,783.9315 SOL |
236.0860 USDT |
234.7810 USDT |
255.7040 USDT |
255.1450 USDT |
| 2021-11-05 |
238.8551 USDT |
136,186.1190 SOL |
247.0180 USDT |
230.4320 USDT |
248.3910 USDT |
237.1500 USDT |
| 2021-11-04 |
240.9178 USDT |
197,274.7095 SOL |
243.5270 USDT |
234.1630 USDT |
247.8610 USDT |
240.3880 USDT |
| 2021-11-03 |
230.0812 USDT |
319,510.3271 SOL |
220.8780 USDT |
215.8300 USDT |
246.4650 USDT |
239.5440 USDT |
| 2021-11-02 |
209.5259 USDT |
153,700.9358 SOL |
203.9250 USDT |
200.9000 USDT |
218.0000 USDT |
214.8190 USDT |
| 2021-11-01 |
204.5160 USDT |
180,150.1775 SOL |
202.5780 USDT |
197.7610 USDT |
211.5530 USDT |
203.1340 USDT |
| 2021-10-31 |
193.3338 USDT |
122,383.5821 SOL |
195.7750 USDT |
185.4620 USDT |
202.6830 USDT |
202.2390 USDT |
| 2021-10-30 |
195.1722 USDT |
109,308.5766 SOL |
200.3650 USDT |
190.3060 USDT |
200.5990 USDT |
192.1440 USDT |
| 2021-10-29 |
200.3404 USDT |
179,358.5032 SOL |
195.4150 USDT |
194.5030 USDT |
205.1350 USDT |
200.7680 USDT |
| 2021-10-28 |
193.3165 USDT |
194,061.0446 SOL |
184.4000 USDT |
181.5390 USDT |
201.4080 USDT |
195.1360 USDT |