Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
101.0133 USDT |
234,497.4530 SOL |
98.6110 USDT |
97.6360 USDT |
103.3810 USDT |
101.5280 USDT |
| 2022-03-25 |
101.9656 USDT |
351,705.6567 SOL |
102.2770 USDT |
97.0970 USDT |
104.8170 USDT |
98.3120 USDT |
| 2022-03-24 |
99.5957 USDT |
442,804.6104 SOL |
94.8880 USDT |
93.4350 USDT |
103.7080 USDT |
102.5600 USDT |
| 2022-03-23 |
92.6282 USDT |
248,336.4499 SOL |
90.4280 USDT |
89.1980 USDT |
96.3010 USDT |
93.6590 USDT |
| 2022-03-22 |
91.8180 USDT |
283,512.2196 SOL |
88.5470 USDT |
87.9520 USDT |
93.9700 USDT |
91.9580 USDT |
| 2022-03-21 |
88.9300 USDT |
209,317.6981 SOL |
88.6290 USDT |
86.7510 USDT |
91.2560 USDT |
89.2000 USDT |
| 2022-03-20 |
90.0808 USDT |
216,069.9683 SOL |
92.3090 USDT |
87.8790 USDT |
92.5420 USDT |
88.5680 USDT |
| 2022-03-19 |
91.9849 USDT |
264,947.5322 SOL |
89.7790 USDT |
89.2680 USDT |
94.5570 USDT |
92.6460 USDT |
| 2022-03-18 |
87.9524 USDT |
254,047.0597 SOL |
87.8050 USDT |
84.4230 USDT |
92.2770 USDT |
90.1390 USDT |
| 2022-03-17 |
88.7360 USDT |
267,453.8142 SOL |
87.7800 USDT |
86.5500 USDT |
90.9800 USDT |
89.1160 USDT |
| 2022-03-16 |
84.2027 USDT |
305,415.3292 SOL |
82.8130 USDT |
81.5490 USDT |
86.9020 USDT |
86.8960 USDT |
| 2022-03-15 |
81.8292 USDT |
222,273.0411 SOL |
81.2350 USDT |
78.7050 USDT |
85.9890 USDT |
83.6240 USDT |
| 2022-03-14 |
80.2891 USDT |
182,421.6225 SOL |
78.7420 USDT |
78.0000 USDT |
82.2780 USDT |
79.5950 USDT |
| 2022-03-13 |
81.1614 USDT |
121,418.4345 SOL |
81.4050 USDT |
78.5000 USDT |
83.3500 USDT |
79.8920 USDT |
| 2022-03-12 |
81.7022 USDT |
115,846.1908 SOL |
80.7020 USDT |
80.5400 USDT |
82.7510 USDT |
81.9400 USDT |
| 2022-03-11 |
82.1355 USDT |
237,574.7272 SOL |
82.8920 USDT |
80.0650 USDT |
84.3020 USDT |
81.3720 USDT |
| 2022-03-10 |
83.3744 USDT |
256,769.8448 SOL |
88.0800 USDT |
80.5920 USDT |
88.5990 USDT |
82.3300 USDT |
| 2022-03-09 |
86.9425 USDT |
469,991.0417 SOL |
82.3210 USDT |
81.9240 USDT |
89.9000 USDT |
88.1960 USDT |
| 2022-03-08 |
83.3067 USDT |
266,450.8607 SOL |
81.6650 USDT |
81.2990 USDT |
85.0320 USDT |
82.3120 USDT |
| 2022-03-07 |
83.2431 USDT |
252,361.0951 SOL |
84.5760 USDT |
79.8870 USDT |
86.7090 USDT |
81.3830 USDT |
| 2022-03-06 |
87.2130 USDT |
126,251.6326 SOL |
89.6540 USDT |
84.8950 USDT |
89.9240 USDT |
85.4360 USDT |
| 2022-03-05 |
88.3602 USDT |
148,926.6321 SOL |
88.3220 USDT |
85.9500 USDT |
91.2060 USDT |
90.2510 USDT |
| 2022-03-04 |
91.2941 USDT |
269,543.8078 SOL |
95.6250 USDT |
86.9230 USDT |
96.0000 USDT |
88.2130 USDT |
| 2022-03-03 |
97.9116 USDT |
268,027.1391 SOL |
100.7430 USDT |
94.0000 USDT |
101.7390 USDT |
96.1100 USDT |
| 2022-03-02 |
102.3127 USDT |
448,456.6559 SOL |
98.6850 USDT |
96.7760 USDT |
106.4440 USDT |
100.9090 USDT |
| 2022-03-01 |
97.9798 USDT |
372,675.7955 SOL |
99.6990 USDT |
94.2690 USDT |
102.0000 USDT |
98.9720 USDT |
| 2022-02-28 |
92.6559 USDT |
413,515.1671 SOL |
85.6640 USDT |
84.2010 USDT |
102.6000 USDT |
98.7760 USDT |
| 2022-02-27 |
88.5376 USDT |
265,651.6255 SOL |
90.2390 USDT |
84.0330 USDT |
92.1890 USDT |
84.8610 USDT |
| 2022-02-26 |
91.4990 USDT |
289,152.0451 SOL |
92.7500 USDT |
89.2640 USDT |
95.1080 USDT |
89.8940 USDT |
| 2022-02-25 |
90.0216 USDT |
429,011.2084 SOL |
89.3510 USDT |
86.8020 USDT |
95.0000 USDT |
92.6870 USDT |
| 2022-02-24 |
82.0527 USDT |
996,657.1782 SOL |
84.5490 USDT |
75.1780 USDT |
93.8790 USDT |
91.4750 USDT |
| 2022-02-23 |
90.2047 USDT |
351,996.1389 SOL |
86.3850 USDT |
86.0840 USDT |
93.3350 USDT |
88.3100 USDT |
| 2022-02-22 |
84.4223 USDT |
343,742.6206 SOL |
82.9780 USDT |
81.0200 USDT |
87.5360 USDT |
86.8640 USDT |
| 2022-02-21 |
90.6472 USDT |
376,351.2085 SOL |
90.6510 USDT |
84.1810 USDT |
96.1120 USDT |
84.8810 USDT |
| 2022-02-20 |
89.4523 USDT |
249,883.4628 SOL |
91.2850 USDT |
85.6450 USDT |
93.4360 USDT |
90.8530 USDT |
| 2022-02-19 |
90.7367 USDT |
196,756.2270 SOL |
89.8940 USDT |
88.6110 USDT |
92.7430 USDT |
90.2770 USDT |
| 2022-02-18 |
92.7056 USDT |
193,691.1636 SOL |
93.5440 USDT |
89.2910 USDT |
96.3370 USDT |
90.3770 USDT |
| 2022-02-17 |
97.5931 USDT |
266,034.6078 SOL |
101.8650 USDT |
92.3110 USDT |
102.8050 USDT |
93.8730 USDT |
| 2022-02-16 |
101.5014 USDT |
229,486.9512 SOL |
105.5750 USDT |
98.1200 USDT |
105.5750 USDT |
103.2090 USDT |
| 2022-02-15 |
101.8907 USDT |
327,327.4167 SOL |
96.4330 USDT |
96.3900 USDT |
105.7510 USDT |
105.3360 USDT |
| 2022-02-14 |
94.6198 USDT |
259,964.7821 SOL |
92.8700 USDT |
90.7340 USDT |
97.9220 USDT |
96.1840 USDT |
| 2022-02-13 |
94.7332 USDT |
168,920.2224 SOL |
95.9540 USDT |
91.3210 USDT |
97.3710 USDT |
93.4700 USDT |
| 2022-02-12 |
96.2655 USDT |
272,639.2877 SOL |
96.4990 USDT |
92.8750 USDT |
99.8000 USDT |
95.6120 USDT |
| 2022-02-11 |
103.6605 USDT |
350,913.9204 SOL |
106.1300 USDT |
96.2000 USDT |
108.2030 USDT |
97.5310 USDT |
| 2022-02-10 |
110.4991 USDT |
428,986.5435 SOL |
113.9960 USDT |
105.5530 USDT |
114.8890 USDT |
105.8480 USDT |
| 2022-02-09 |
113.6367 USDT |
326,080.1203 SOL |
113.3990 USDT |
109.3610 USDT |
117.0600 USDT |
114.6020 USDT |
| 2022-02-08 |
114.2246 USDT |
478,303.7544 SOL |
117.5830 USDT |
109.5470 USDT |
120.3360 USDT |
112.9590 USDT |
| 2022-02-07 |
118.3110 USDT |
454,140.9802 SOL |
115.2810 USDT |
112.7440 USDT |
121.9550 USDT |
116.9060 USDT |
| 2022-02-06 |
113.9072 USDT |
188,822.2878 SOL |
113.7290 USDT |
111.3200 USDT |
116.0650 USDT |
112.3990 USDT |
| 2022-02-05 |
114.2072 USDT |
364,466.5129 SOL |
112.6280 USDT |
110.2390 USDT |
118.6020 USDT |
112.9980 USDT |